Fond och index

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Indexerade aktier
Indexfonder
Namn på fond Datum 1 år Index
1 år
3 år Index
3 år
5 år Index
5 år
sedan
årets
början
Index
sedan
årets
början

Danske Invest SICAV

Danish Mortgage Bond Class WI-sek hLU1678978351
2025052800000028.05.2025 9000000000005706+5,71 - 9000000000003459+3,46 - 8999999999987630– 12,37 - 8999999999999738– 0,26 -

Danske Invest SICAV

Europe Class WA-sekLU2164670783
2025053000000030.05.2025 9000000000001718+1,72 9000000000003550+3,55 9000000000031277+31,28 9000000000039491+39,49 - - 9000000000003550+3,55 9000000000004808+4,81

Danske Invest SICAV

Europe High Dividend Class WA-sekLU1953807671
2025053000000030.05.2025 9000000000011848+11,85 9000000000003550+3,55 9000000000039956+39,96 9000000000039491+39,49 9000000000090319+90,32 9000000000086382+86,38 9000000000011540+11,54 9000000000004808+4,81

Danske Invest SICAV

Europe Long-Short Equity Factors Class WA-sek h pLU1932898783
2025052800000028.05.2025 9000000000001477+1,48 - 9000000000007605+7,60 - 9000000000011633+11,63 - 9000000000001734+1,73 -

Danske Invest SICAV

Europe Long-Short Equity Factors Class WI-sek h pLU2301267808
2025052800000028.05.2025 9000000000002023+2,02 - - - - - 9000000000001975+1,98 -

Danske Invest Index

Europe Restricted, klass SEK WDK0060608974
2025053100000031.05.2025 9000000000003548+3,55 9000000000003182+3,18 9000000000042310+42,31 9000000000040891+40,89 9000000000083493+83,49 9000000000081339+81,34 9000000000002659+2,66 9000000000002894+2,89

Danske Invest Index

Europe Restricted, klass SEK YDK0062613022
2025053100000031.05.2025 9000000000003179+3,18 9000000000003182+3,18 - - - - 9000000000002476+2,48 9000000000002894+2,89

Danske Invest SICAV

Europe Small Cap Class WALU1687331196
2025053000000030.05.2025 8999999999999815– 0,19 9000000000007463+7,46 9000000000002057+2,06 9000000000017232+17,23 9000000000042404+42,40 9000000000058535+58,53 9000000000001897+1,90 9000000000010488+10,49

Danske Invest SICAV

Europe Small Cap Class WA-sekLU2607346959
2025053000000030.05.2025 8999999999994713– 5,29 9000000000002630+2,63 - - - - 8999999999996755– 3,24 9000000000005297+5,30

Danske Invest SICAV

Europe Small Cap Class WI-sekLU3041268171
2025053000000030.05.2025 - - - - - - 9000000000001360+1,36 -

Danske Invest SICAV

European Corporate Green Bond Class WA-sek hLU2403523629
2025053000000030.05.2025 9000000000004164+4,16 9000000000004899+4,90 9000000000002091+2,09 9000000000004011+4,01 - - 9000000000001283+1,28 9000000000001556+1,56

Danske Invest SICAV

European Corporate Green Bond Class WI-sek hLU2403523892
2025053000000030.05.2025 9000000000004300+4,30 9000000000004899+4,90 9000000000002449+2,45 9000000000004011+4,01 - - 9000000000001333+1,33 9000000000001556+1,56

Danske Invest SICAV

European Corporate Sustainable Bond Class WI-sek hLU1698711758
2025053000000030.05.2025 9000000000005430+5,43 9000000000006241+6,24 9000000000007887+7,89 9000000000008780+8,78 9000000000003053+3,05 9000000000004585+4,59 9000000000001180+1,18 9000000000001441+1,44

Danske Invest SICAV

European Corporate Sustainable Bond Class WI-sek h dLU1698712053
2025053000000030.05.2025 9000000000005414+5,41 9000000000006241+6,24 9000000000007609+7,61 9000000000008780+8,78 9000000000002765+2,76 9000000000004585+4,59 9000000000001176+1,18 9000000000001441+1,44

Danske Invest SICAV - SIF

Fixed Income Global Value Class W-sek h pLU1807295420
2025052800000028.05.2025 9000000000011701+11,70 - - - - - 9000000000008768+8,77 -

Danske Invest Index

Global AC Restricted, klass SEK WDK0060609196
2025053100000031.05.2025 9000000000005811+5,81 9000000000005891+5,89 9000000000048113+48,11 9000000000048671+48,67 9000000000099205+99,21 9000000000100705+100,70 8999999999989889– 10,11 8999999999989932– 10,07

Danske Invest SICAV - SIF

Global Cross Asset Volatility Class W-sek h pLU1807293649
2025052800000028.05.2025 9000000000000631+0,63 - - - - - 8999999999996647– 3,35 -

Danske Invest SICAV

Global Emerging Markets Class WA-eurLU1678996338
2025053000000030.05.2025 9000000000008018+8,02 9000000000008093+8,09 9000000000009746+9,75 9000000000009705+9,70 - - 8999999999998802– 1,20 8999999999999175– 0,82

Danske Invest SICAV

Global Emerging Markets Class WA-sekLU1678997229
2025053000000030.05.2025 9000000000002515+2,52 9000000000003232+3,23 9000000000013287+13,29 9000000000014135+14,14 9000000000033601+33,60 9000000000043532+43,53 8999999999993817– 6,18 8999999999994517– 5,48

Danske Invest Index

Global Emerging Markets Restricted, klass SEK WDK0060609352
2025053100000031.05.2025 9000000000004668+4,67 9000000000004207+4,21 9000000000007953+7,95 9000000000008737+8,74 9000000000029520+29,52 9000000000033450+33,45 8999999999994525– 5,48 8999999999994699– 5,30

Danske Invest Index

Global Emerging Markets Restricted, klass SEK YDK0062612990
2025053100000031.05.2025 9000000000004042+4,04 9000000000004207+4,21 - - - - 8999999999994285– 5,71 8999999999994699– 5,30

Danske Invest SICAV

Global Fixed Income Solution Class WI-sek hLU2800559721
2025052800000028.05.2025 - - - - - - 9000000000001112+1,11 -

Danske Invest

Global Index 2, SEK WDK0062728432
2025053100000031.05.2025 - - - - - - 8999999999991055– 8,94 8999999999991227– 8,77

Danske Invest SICAV

Global Index Class WILU1679000031
2025052200000022.05.2025 9000000000002801+2,80 - 9000000000040398+40,40 - 9000000000094524+94,52 - 8999999999990257– 9,74 8999999999986487– 13,51

Danske Invest SICAV

Global Index Restricted Class WALU1679011236
2025053000000030.05.2025 9000000000003173+3,17 9000000000003221+3,22 9000000000038990+38,99 9000000000040609+40,61 9000000000085486+85,49 9000000000088247+88,25 8999999999989934– 10,07 8999999999989854– 10,15

Danske Invest SICAV

Global Index Restricted Class WA dLU1679011319
2025053000000030.05.2025 9000000000003184+3,18 9000000000003221+3,22 9000000000039009+39,01 9000000000040609+40,61 9000000000085510+85,51 9000000000088247+88,25 8999999999989934– 10,07 8999999999989854– 10,15

Danske Invest SICAV

Global Index Restricted Class WILU1679011400
2025053000000030.05.2025 9000000000003213+3,21 9000000000003221+3,22 9000000000039154+39,15 9000000000040609+40,61 9000000000085855+85,85 9000000000088247+88,25 8999999999989947– 10,05 8999999999989854– 10,15

Danske Invest SICAV

Global Index Restricted Class WI dLU1679011582
2025053000000030.05.2025 9000000000003228+3,23 9000000000003221+3,22 9000000000039171+39,17 9000000000040609+40,61 9000000000085881+85,88 9000000000088247+88,25 8999999999989948– 10,05 8999999999989854– 10,15

Danske Invest SICAV

Global Index Restricted Class WI-eurLU2459128117
2025053000000030.05.2025 9000000000008077+8,08 9000000000008082+8,08 9000000000033751+33,75 9000000000035151+35,15 - - 8999999999994379– 5,62 8999999999994283– 5,72

Danske Invest SICAV

Global Index Restricted Class WI-eur dLU2459128208
2025053000000030.05.2025 9000000000008103+8,10 9000000000008082+8,08 9000000000033784+33,78 9000000000035151+35,15 - - 8999999999994383– 5,62 8999999999994283– 5,72

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class WALU1679001278
2025053000000030.05.2025 9000000000002931+2,93 9000000000003963+3,96 9000000000000176+0,18 9000000000001393+1,39 9000000000006425+6,42 9000000000008004+8,00 9000000000001549+1,55 9000000000002423+2,42

Danske Invest SICAV

Global Inflation Linked Bond Short Duration Class WI-sek hLU1679001518
2025053000000030.05.2025 9000000000002611+2,61 9000000000003611+3,61 - - - - 9000000000001348+1,35 9000000000002251+2,25

Danske Invest SICAV

Global Sustainable Future Class WALU1687331519
2025053000000030.05.2025 9000000000006655+6,66 9000000000008743+8,74 9000000000033139+33,14 9000000000036823+36,82 9000000000064353+64,35 9000000000092555+92,56 8999999999996958– 3,04 8999999999995724– 4,28

Danske Invest SICAV

Global Sustainable Future Class WA-sekLU2607346108
2025053000000030.05.2025 9000000000001222+1,22 9000000000003853+3,85 - - - - 8999999999992077– 7,92 8999999999991227– 8,77

Danske Invest SICAV

Global Tactical Allocation Class WI-sek h pLU2480954234
2025052800000028.05.2025 8999999999999358– 0,64 - - - - - 8999999999996913– 3,09 -

Danske Invest

Globala High Yield-obligationer, klass SEK W hDK0062262994
2025053100000031.05.2025 9000000000006264+6,26 9000000000007163+7,16 - - - - 9000000000002150+2,15 9000000000001948+1,95

Danske Invest Allocation

Horisont Balanserad Class WALU1668273961
2025053000000030.05.2025 9000000000001905+1,90 9000000000004259+4,26 9000000000021040+21,04 9000000000022636+22,64 9000000000037785+37,79 9000000000043231+43,23 8999999999996019– 3,98 8999999999997865– 2,13

Danske Invest Allocation

Horisont Offensiv Class WALU1668274936
2025053000000030.05.2025 9000000000001137+1,14 9000000000003905+3,90 9000000000025277+25,28 9000000000028581+28,58 9000000000053467+53,47 9000000000063405+63,41 8999999999994327– 5,67 8999999999996235– 3,77

Danske Invest Allocation

Horisont Ränta Class WALU1668275313
2025053000000030.05.2025 9000000000004168+4,17 9000000000004802+4,80 9000000000007149+7,15 9000000000008021+8,02 9000000000000845+0,85 9000000000001669+1,67 9000000000001552+1,55 9000000000001784+1,78

Danske Invest Allocation

Horisont Ränta Class WA dLU1677772102
2025053000000030.05.2025 9000000000004158+4,16 9000000000004802+4,80 9000000000007140+7,14 9000000000008021+8,02 9000000000000826+0,83 9000000000001669+1,67 9000000000001555+1,55 9000000000001784+1,78

Danske Invest SICAV

Japan Class WALU1687331600
2025053000000030.05.2025 9000000000001994+1,99 9000000000002077+2,08 9000000000062469+62,47 9000000000054617+54,62 9000000000116705+116,70 9000000000100341+100,34 9000000000001278+1,28 9000000000000864+0,86

Danske Invest SICAV

Japan Class WA-sekLU2607347684
2025053000000030.05.2025 9000000000000878+0,88 9000000000001524+1,52 - - - - 8999999999995829– 4,17 8999999999995497– 4,50

Danske Invest Index

Japan Restricted, klass SEK WDK0060609519
2025053100000031.05.2025 9000000000001933+1,93 9000000000002129+2,13 9000000000026656+26,66 9000000000028812+28,81 9000000000037639+37,64 9000000000041407+41,41 8999999999994496– 5,50 8999999999994869– 5,13

Danske Invest Index

Japan Restricted, klass SEK YDK0062613105
2025053100000031.05.2025 9000000000001660+1,66 9000000000002129+2,13 - - - - 8999999999994322– 5,68 8999999999994869– 5,13

Danske Invest

Nordiska Företagsobligationer, klass SEK W hDK0060915718
2025053100000031.05.2025 9000000000005922+5,92 - 9000000000011832+11,83 - 9000000000014467+14,47 - 9000000000001759+1,76 -

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted, klass SEK WDK0060609865
2025053100000031.05.2025 9000000000011147+11,15 9000000000011217+11,22 9000000000025674+25,67 9000000000024956+24,96 9000000000081647+81,65 9000000000080212+80,21 8999999999998751– 1,25 8999999999998258– 1,74

Danske Invest Index

Pacific incl. Canada ex. Japan Restricted, klass SEK YDK0062613295
2025053100000031.05.2025 9000000000010887+10,89 9000000000011217+11,22 - - - - 8999999999998592– 1,41 8999999999998258– 1,74

Danske Invest SICAV

Sverige Beta Class WALU1679012630
2025053000000030.05.2025 8999999999997961– 2,04 8999999999997337– 2,66 9000000000022867+22,87 9000000000024960+24,96 9000000000060209+60,21 9000000000067511+67,51 9000000000000540+0,54 9000000000000621+0,62

Danske Invest SICAV

Sverige Beta Class WA dLU1679012804
2025053000000030.05.2025 8999999999997936– 2,06 8999999999997337– 2,66 9000000000022834+22,83 9000000000024960+24,96 9000000000060188+60,19 9000000000067511+67,51 9000000000000540+0,54 9000000000000621+0,62

Danske Invest SICAV

Sverige Beta Class WILU1679013018
2025053000000030.05.2025 8999999999997999– 2,00 8999999999997337– 2,66 9000000000023012+23,01 9000000000024960+24,96 9000000000060528+60,53 9000000000067511+67,51 9000000000000556+0,56 9000000000000621+0,62

Danske Invest SICAV

Sverige Beta Class WI dLU1679013109
2025053000000030.05.2025 8999999999997971– 2,03 8999999999997337– 2,66 9000000000022981+22,98 9000000000024960+24,96 9000000000060484+60,48 9000000000067511+67,51 9000000000000553+0,55 9000000000000621+0,62

Danske Invest SICAV

Sverige Class WALU1679011822
2025053000000030.05.2025 8999999999997834– 2,17 8999999999997280– 2,72 9000000000021474+21,47 9000000000020626+20,63 9000000000057360+57,36 9000000000068442+68,44 8999999999999635– 0,37 8999999999999832– 0,17

Danske Invest SICAV

Sverige Class WILU1679012127
2025053000000030.05.2025 8999999999997921– 2,08 8999999999997280– 2,72 9000000000021582+21,58 9000000000020626+20,63 9000000000057537+57,54 9000000000068442+68,44 8999999999999723– 0,28 8999999999999832– 0,17

Danske Invest SICAV

Sverige Class WI dLU1679012390
2025053000000030.05.2025 8999999999997908– 2,09 8999999999997280– 2,72 9000000000018087+18,09 9000000000020626+20,63 - - 8999999999999723– 0,28 8999999999999832– 0,17

Danske Invest SICAV

Sverige Kort Ränta Class WALU1679014503
2025053000000030.05.2025 9000000000003905+3,91 9000000000002982+2,98 9000000000012402+12,40 9000000000008560+8,56 9000000000012788+12,79 9000000000007996+8,00 9000000000001356+1,36 9000000000000929+0,93

Danske Invest SICAV

Sverige Kort Ränta Class WA dLU1679014685
2025053000000030.05.2025 9000000000003905+3,91 9000000000002982+2,98 9000000000012402+12,40 9000000000008560+8,56 9000000000012789+12,79 9000000000007996+8,00 9000000000001356+1,36 9000000000000929+0,93

Danske Invest SICAV

Sverige Kort Ränta Class WILU1679014768
2025053000000030.05.2025 9000000000003946+3,95 9000000000002982+2,98 9000000000012537+12,54 9000000000008560+8,56 9000000000013016+13,02 9000000000007996+8,00 9000000000001372+1,37 9000000000000929+0,93

Danske Invest SICAV

Sverige Kort Ränta Class WI dLU1679014842
2025053000000030.05.2025 9000000000003946+3,95 9000000000002982+2,98 9000000000012537+12,54 9000000000008560+8,56 9000000000013013+13,01 9000000000007996+8,00 9000000000001373+1,37 9000000000000929+0,93

Danske Invest SICAV

Sverige Ränta Class WALU1679015146
2025053000000030.05.2025 9000000000004840+4,84 9000000000004567+4,57 9000000000011057+11,06 9000000000007780+7,78 9000000000002926+2,93 9000000000001340+1,34 9000000000001901+1,90 9000000000001788+1,79

Danske Invest SICAV

Sverige Ränta Class WA dLU1679015229
2025053000000030.05.2025 9000000000004840+4,84 9000000000004567+4,57 9000000000011058+11,06 9000000000007780+7,78 9000000000002925+2,93 9000000000001340+1,34 9000000000001902+1,90 9000000000001788+1,79

Danske Invest SICAV

Sverige Ränta Class WILU1679015492
2025053000000030.05.2025 9000000000004840+4,84 9000000000004567+4,57 9000000000011057+11,06 9000000000007780+7,78 9000000000002950+2,95 9000000000001340+1,34 9000000000001902+1,90 9000000000001788+1,79

Danske Invest SICAV

Sverige Ränta Class WI dLU1679015575
2025053000000030.05.2025 9000000000004840+4,84 9000000000004567+4,57 9000000000011057+11,06 9000000000007780+7,78 9000000000002951+2,95 9000000000001340+1,34 9000000000001902+1,90 9000000000001788+1,79

Danske Invest SICAV

Sverige Småbolag Class WALU1857272543
2025053000000030.05.2025 8999999999996810– 3,19 8999999999997412– 2,59 9000000000005674+5,67 9000000000008029+8,03 9000000000080922+80,92 9000000000051518+51,52 8999999999998064– 1,94 8999999999999944– 0,06

Danske Invest SICAV

Sverige Småbolag Class WILU3076209447
2025062400000024.06.2025 - - - - - - 9000000000000240+0,24 -

Danske Invest Index

Sweden Restricted, klass SEK WDK0060610012
2025053100000031.05.2025 8999999999998476– 1,52 8999999999998262– 1,74 9000000000022904+22,90 9000000000026162+26,16 9000000000061777+61,78 9000000000069121+69,12 9000000000000884+0,88 9000000000001421+1,42

Danske Invest Index

Sweden Restricted, klass SEK YDK0062613378
2025053100000031.05.2025 8999999999998169– 1,83 8999999999998262– 1,74 - - - - 9000000000000749+0,75 9000000000001421+1,42

Danske Invest Select

Tactical Asset Allocation Sverige, klass SEK WDK0061287505
2025053100000031.05.2025 8999999999998983– 1,02 - 9000000000009737+9,74 - - - 8999999999998682– 1,32 -

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEK WDK0062263026
2025053100000031.05.2025 8999999999999414– 0,59 9000000000000032+0,03 - - - - 8999999999994603– 5,40 8999999999994943– 5,06

Danske Invest

Tillväxtmarknadsobligationer, klass SEK W hDK0060915981
2025053100000031.05.2025 9000000000006816+6,82 9000000000005778+5,78 9000000000014548+14,55 9000000000009772+9,77 9000000000005641+5,64 9000000000000299+0,30 9000000000001954+1,95 9000000000002316+2,32

Danske Invest Select

US High Yield Bonds, klass SEK W hDK0062263109
2025053100000031.05.2025 9000000000006083+6,08 9000000000007189+7,19 - - - - 9000000000001908+1,91 9000000000001892+1,89

Danske Invest Index

USA Restricted, klass SEK WDK0060610285
2025053100000031.05.2025 9000000000006555+6,56 9000000000006478+6,48 9000000000055671+55,67 9000000000055750+55,75 9000000000118762+118,76 9000000000119562+119,56 8999999999986032– 13,97 8999999999986072– 13,93

Danske Invest Index

USA Restricted, klass SEK YDK0062613451
2025053100000031.05.2025 9000000000005776+5,78 9000000000006478+6,48 - - - - 8999999999985886– 14,11 8999999999986072– 13,93

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.