Kort historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Branchfonder
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Valuta Morningstar
Rating
NAV-kurs
datum
NAV-
kurs
1 d 1 v 1 m Sedan
årets
början
Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
SEK 2 2026060500000005.06.2026 90000000045842904.584,29 8999999999999897– 0,10 9000000000000252+0,25 9000000000001873+1,87 9000000000004351+4,35 Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
SEK 2 2026060500000005.06.2026 90000000024003502.400,35 8999999999999897– 0,10 9000000000000252+0,25 9000000000001873+1,87 9000000000004351+4,35 Visa graf

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
SEK 0 2026060400000004.06.2026 9000000000144220144,22 8999999999999765– 0,24 8999999999999841– 0,16 9000000000000755+0,75 9000000000000628+0,63 Visa graf

Danske Invest

Defence & Security - Accumulating, SEKDK0064195267
SEK 0 2026060400000004.06.2026 900000000009822098,22 8999999999997634– 2,37 8999999999999929– 0,07 9000000000006379+6,38 9000000000008482+8,48 Visa graf

Danske Invest SICAV

Denmark Focus Class ALU0012195615
DKK 3 2026060400000004.06.2026 90000000029286602.928,66 9000000000000223+0,22 8999999999999606– 0,39 9000000000000870+0,87 9000000000001889+1,89 Visa graf

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
SEK 1 2026060400000004.06.2026 9000000000152360152,36 8999999999999915– 0,09 9000000000000834+0,83 9000000000000707+0,71 9000000000001034+1,03 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
EUR 2 2026060400000004.06.2026 900000000003985839,858 9000000000000025+0,03 8999999999999875– 0,13 9000000000000611+0,61 9000000000000173+0,17 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
SEK 0 2026060400000004.06.2026 9000000000105580105,58 8999999999999924– 0,08 9000000000000687+0,69 9000000000001033+1,03 9000000000000696+0,70 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
SEK 2 2026060400000004.06.2026 9000000000167250167,25 9000000000000024+0,02 8999999999999881– 0,12 9000000000000608+0,61 9000000000000108+0,11 Visa graf

Danske Invest SICAV

Europa Grön Företagsobligation Class ALU2019292965
EUR 0 2026060400000004.06.2026 900000000001063710,637 8999999999999906– 0,09 8999999999999878– 0,12 9000000000000529+0,53 9000000000000132+0,13 Visa graf

Danske Invest SICAV

Europa Grön Företagsobligation Class A-sek hLU2403523546
SEK 0 2026060400000004.06.2026 900000000009051090,51 8999999999999901– 0,10 8999999999999879– 0,12 9000000000000522+0,52 9000000000000055+0,06 Visa graf

Danske Invest SICAV

Europe Class ALU0727217050
EUR 3 2026060500000005.06.2026 900000000003012730,127 8999999999999656– 0,34 8999999999999831– 0,17 9000000000004633+4,63 9000000000008347+8,35 Visa graf

Danske Invest SICAV

Europe Class A-sekLU2607347254
SEK 0 2026060500000005.06.2026 9000000000127470127,47 8999999999999524– 0,48 9000000000000711+0,71 9000000000004870+4,87 9000000000008995+9,00 Visa graf

Danske Invest SICAV

Europe Class SA-sekLU1891308568
SEK 3 2026060500000005.06.2026 9000000000380550380,55 8999999999999527– 0,47 9000000000000709+0,71 9000000000004887+4,89 9000000000009103+9,10 Visa graf

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
EUR 4 2026060500000005.06.2026 900000000005544355,443 9000000000000306+0,31 8999999999998518– 1,48 9000000000001066+1,07 9000000000005439+5,44 Visa graf

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
SEK 0 2026060500000005.06.2026 9000000000144010144,01 9000000000000174+0,17 8999999999999379– 0,62 9000000000001294+1,29 9000000000006061+6,06 Visa graf

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
SEK 3 2026060400000004.06.2026 9000000000188490188,49 9000000000000501+0,50 9000000000000592+0,59 9000000000003960+3,96 9000000000004967+4,97 Visa graf

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
EUR 2 2026060500000005.06.2026 900000000008878088,780 8999999999999913– 0,09 8999999999999721– 0,28 9000000000003600+3,60 9000000000000590+0,59 Visa graf

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
SEK 2 2026060500000005.06.2026 9000000000183230183,23 8999999999999782– 0,22 9000000000000593+0,59 9000000000003831+3,83 9000000000001187+1,19 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
SEK 2 2026060400000004.06.2026 9000000000103560103,56 9000000000000019+0,02 8999999999999846– 0,15 9000000000000583+0,58 9000000000000019+0,02 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
SEK 1 2026060400000004.06.2026 900000000008663086,63 9000000000000023+0,02 8999999999999850– 0,15 9000000000000581+0,58 9000000000000018+0,02 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 100, SEKDK0063519053
SEK 0 2026060400000004.06.2026 9000000000116750116,75 8999999999998374– 1,63 9000000000000995+0,99 9000000000006243+6,24 9000000000011509+11,51 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
SEK 4 2026060400000004.06.2026 9000000000114320114,32 8999999999999703– 0,30 9000000000000053+0,05 9000000000001772+1,77 9000000000002557+2,56 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
SEK 4 2026060400000004.06.2026 9000000000125430125,43 8999999999999461– 0,54 9000000000000208+0,21 9000000000002593+2,59 9000000000004091+4,09 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
SEK 5 2026060400000004.06.2026 9000000000137860137,86 8999999999999130– 0,87 9000000000000716+0,72 9000000000003452+3,45 9000000000006120+6,12 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
SEK 5 2026060400000004.06.2026 9000000000147990147,99 8999999999998792– 1,21 9000000000000441+0,44 9000000000004042+4,04 9000000000007754+7,75 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
SEK 5 2026060400000004.06.2026 9000000000160090160,09 8999999999998681– 1,32 9000000000000825+0,83 9000000000005149+5,15 9000000000009809+9,81 Visa graf

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
USD 2 2026060500000005.06.2026 9000000000147317147,317 8999999999998218– 1,78 8999999999997849– 2,15 9000000000005201+5,20 9000000000026614+26,61 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
NOK 0 2026060500000005.06.2026 9000000000159130159,13 8999999999998502– 1,50 8999999999998661– 1,34 9000000000005960+5,96 9000000000017275+17,27 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
SEK 0 2026060500000005.06.2026 9000000000160390160,39 8999999999997847– 2,15 8999999999998744– 1,26 9000000000005945+5,94 9000000000028343+28,34 Visa graf

Danske Invest SICAV

Global Emerging Markets Restricted Class A-sekLU1204910670
SEK 3 2026060500000005.06.2026 9000000000252160252,16 8999999999997344– 2,66 8999999999998589– 1,41 9000000000006513+6,51 9000000000031163+31,16 Visa graf

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
SEK 2 2026060400000004.06.2026 9000000000173740173,74 8999999999998208– 1,79 9000000000001966+1,97 9000000000009024+9,02 9000000000027985+27,99 Visa graf

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
SEK 2 2026060400000004.06.2026 9000000000293920293,92 8999999999998068– 1,93 9000000000001226+1,23 9000000000007447+7,45 9000000000030105+30,10 Visa graf

Danske Invest SICAV

Global Equity Opportunities Class A-sek h pLU1932898601
SEK 0 2026060400000004.06.2026 9000000000105180105,18 8999999999999753– 0,25 9000000000000970+0,97 9000000000001261+1,26 8999999999999077– 0,92 Visa graf

Danske Invest SICAV

Global Index Class SALU1349492527
SEK 4 2026060400000004.06.2026 90000000043825304.382,53 9000000000000117+0,12 9000000000001400+1,40 9000000000005908+5,91 9000000000011699+11,70 Visa graf

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
SEK 4 2026060400000004.06.2026 9000000000407620407,62 9000000000000429+0,43 9000000000001666+1,67 9000000000006209+6,21 9000000000008966+8,97 Visa graf

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
SEK 3 2026060400000004.06.2026 9000000000183380183,38 9000000000000433+0,43 9000000000001669+1,67 9000000000006209+6,21 9000000000008967+8,97 Visa graf

Danske Invest Select

Global Quant, EURDK0063295860
EUR 0 2026060400000004.06.2026 900000000001182011,82 8999999999998418– 1,58 9000000000000340+0,34 9000000000004602+4,60 9000000000011615+11,61 Visa graf

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
EUR 3 2026060500000005.06.2026 900000000004410944,109 9000000000000508+0,51 9000000000001198+1,20 9000000000005762+5,76 9000000000004504+4,50 Visa graf

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
SEK 0 2026060500000005.06.2026 9000000000126860126,86 9000000000000380+0,38 9000000000002092+2,09 9000000000006008+6,01 9000000000005130+5,13 Visa graf

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
SEK 0 2026060400000004.06.2026 9000000000143350143,35 9000000000000112+0,11 8999999999999826– 0,17 9000000000000147+0,15 9000000000000042+0,04 Visa graf

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
SEK 0 2026060400000004.06.2026 9000000000123850123,85 8999999999999807– 0,19 9000000000000089+0,09 8999999999999879– 0,12 9000000000000365+0,36 Visa graf

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
SEK 3 2026060500000005.06.2026 9000000000597090597,09 9000000000000153+0,15 9000000000000483+0,48 9000000000004115+4,12 9000000000012026+12,03 Visa graf

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
SEK 3 2026060500000005.06.2026 9000000000305350305,35 9000000000000154+0,15 9000000000000484+0,48 9000000000004116+4,12 9000000000012026+12,03 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
SEK 3 2026060500000005.06.2026 9000000000342010342,01 9000000000000020+0,02 9000000000000334+0,33 9000000000003186+3,19 9000000000006284+6,28 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
SEK 3 2026060500000005.06.2026 9000000000199880199,88 9000000000000020+0,02 9000000000000336+0,34 9000000000003185+3,19 9000000000006280+6,28 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
SEK 4 2026060500000005.06.2026 9000000000240020240,02 8999999999999975– 0,02 9000000000000075+0,08 9000000000002154+2,15 9000000000004026+4,03 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
SEK 4 2026060500000005.06.2026 9000000000149450149,45 8999999999999973– 0,03 9000000000000074+0,07 9000000000002153+2,15 9000000000004023+4,02 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
SEK 3 2026060500000005.06.2026 9000000000309850309,85 9000000000000003+0,00 9000000000000438+0,44 9000000000004081+4,08 9000000000008267+8,27 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
SEK 3 2026060500000005.06.2026 9000000000169090169,09 9000000000000000+0,00 9000000000000434+0,43 9000000000004081+4,08 9000000000008266+8,27 Visa graf

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
SEK 3 2026060400000004.06.2026 9000000000251440251,44 8999999999999293– 0,71 9000000000000123+0,12 9000000000002440+2,44 9000000000004701+4,70 Visa graf

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
SEK 3 2026060400000004.06.2026 9000000000298330298,33 8999999999998932– 1,07 9000000000000414+0,41 9000000000004009+4,01 9000000000008012+8,01 Visa graf

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
SEK 3 2026060400000004.06.2026 9000000000189300189,30 8999999999999438– 0,56 9000000000000011+0,01 9000000000001873+1,87 9000000000003664+3,66 Visa graf

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
SEK 3 2026060500000005.06.2026 9000000000122140122,14 8999999999999951– 0,05 8999999999999771– 0,23 9000000000000452+0,45 9000000000000701+0,70 Visa graf

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
SEK 3 2026060500000005.06.2026 900000000008471084,71 8999999999999941– 0,06 8999999999999764– 0,24 9000000000000439+0,44 9000000000000689+0,69 Visa graf

Danske Invest SICAV

Japan Class ALU0193802039
JPY 2 2026060500000005.06.2026 900000001017680010.176,8 8999999999999822– 0,18 9000000000000301+0,30 9000000000010705+10,71 9000000000019473+19,47 Visa graf

Danske Invest SICAV

Japan Class A-sekLU2607347767
SEK 0 2026060500000005.06.2026 9000000000147710147,71 8999999999999421– 0,58 9000000000000785+0,78 9000000000011303+11,30 9000000000018566+18,57 Visa graf

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
SEK 2 2026060400000004.06.2026 9000000000146730146,73 8999999999998108– 1,89 9000000000002444+2,44 9000000000005630+5,63 9000000000014803+14,80 Visa graf

Danske Invest Allocation

June 20 Class A-sekLU1806380249
SEK 2 2026060400000004.06.2026 9000000000123850123,85 8999999999999839– 0,16 9000000000000259+0,26 9000000000001633+1,63 9000000000002686+2,69 Visa graf

Danske Invest Allocation

June 35 Class A-sekLU1806383185
SEK 2 2026060400000004.06.2026 9000000000143390143,39 8999999999999701– 0,30 9000000000000484+0,48 9000000000002341+2,34 9000000000004527+4,53 Visa graf

Danske Invest Allocation

June 50 Class A-sekLU1806386014
SEK 4 2026060400000004.06.2026 9000000000165110165,11 8999999999999638– 0,36 9000000000000708+0,71 9000000000003091+3,09 9000000000006351+6,35 Visa graf

Danske Invest Allocation

June 65 Class A-sekLU3116003032
SEK 0 2026060400000004.06.2026 9000000000108420108,420 8999999999999523– 0,48 9000000000001053+1,05 9000000000004180+4,18 9000000000008420+8,42 Visa graf

Danske Invest Allocation

June 80 Class A-sekLU1806388812
SEK 4 2026060400000004.06.2026 9000000000208100208,10 8999999999999498– 0,50 9000000000001132+1,13 9000000000004657+4,66 9000000000010205+10,20 Visa graf

Danske Invest Allocation

June Equity Class A-sekLU1806391527
SEK 5 2026060400000004.06.2026 9000000000231260231,26 8999999999999424– 0,58 9000000000001403+1,40 9000000000005719+5,72 9000000000012645+12,64 Visa graf

Danske Invest SICAV

Nordic Investment Grade Corporate Bond Class A-sek h dLU1116404838
SEK 3 2026060400000004.06.2026 900000000009315093,15 9000000000000032+0,03 8999999999999903– 0,10 9000000000000518+0,52 9000000000000635+0,63 Visa graf

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
SEK 4 2026060400000004.06.2026 9000000000129440129,44 8999999999999969– 0,03 9000000000000000+0,00 9000000000000225+0,22 9000000000000622+0,62 Visa graf

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
EUR 0 2026060400000004.06.2026 900000000001057010,57 9000000000000000+0,00 9000000000000380+0,38 9000000000000667+0,67 9000000000001929+1,93 Visa graf

Danske Invest SICAV

Sverige Beta Class SALU1349502002
SEK 3 2026060400000004.06.2026 9000000000482130482,13 9000000000000089+0,09 9000000000000759+0,76 9000000000004058+4,06 9000000000009650+9,65 Visa graf

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
SEK 3 2026060400000004.06.2026 9000000000223630223,63 9000000000000090+0,09 9000000000000761+0,76 9000000000004058+4,06 9000000000009649+9,65 Visa graf

Danske Invest SICAV

Sverige Class ALU1679011665
SEK 2 2026060500000005.06.2026 90000000012985201.298,52 8999999999999855– 0,14 9000000000000739+0,74 9000000000003090+3,09 9000000000008049+8,05 Visa graf

Danske Invest SICAV

Sverige Class SALU1349494812
SEK 2 2026060500000005.06.2026 90000000080856608.085,66 8999999999999856– 0,14 9000000000000739+0,74 9000000000003090+3,09 9000000000008049+8,05 Visa graf

Danske Invest SICAV

Sverige Class SA dLU1349495389
SEK 2 2026060500000005.06.2026 90000000040749504.074,95 8999999999999856– 0,14 9000000000000739+0,74 9000000000003090+3,09 9000000000008049+8,05 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
SEK 5 2026060500000005.06.2026 90000000013448401.344,84 8999999999999998– 0,00 8999999999999967– 0,03 9000000000000400+0,40 9000000000001037+1,04 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
SEK 3 2026060500000005.06.2026 9000000000980850980,85 8999999999999998– 0,00 8999999999999968– 0,03 9000000000000401+0,40 9000000000001037+1,04 Visa graf

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
SEK 3 2026060500000005.06.2026 90000000011888901.188,89 8999999999999952– 0,05 8999999999999702– 0,30 9000000000000585+0,59 9000000000000942+0,94 Visa graf

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
SEK 2 2026060500000005.06.2026 9000000000810700810,70 8999999999999953– 0,05 8999999999999702– 0,30 9000000000000585+0,59 9000000000000942+0,94 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
SEK 3 2026060500000005.06.2026 9000000000215100215,10 8999999999999814– 0,19 8999999999999468– 0,53 9000000000006364+6,36 9000000000000214+0,21 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
SEK 2 2026060500000005.06.2026 900000000006340063,40 8999999999999811– 0,19 8999999999999467– 0,53 9000000000006363+6,36 9000000000000206+0,21 Visa graf

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
SEK 2 2026060400000004.06.2026 9000000000131580131,58 8999999999999606– 0,39 9000000000000366+0,37 9000000000001842+1,84 9000000000002214+2,21 Visa graf

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
SEK 0 2026060400000004.06.2026 9000000000140070140,07 9000000000000409+0,41 9000000000001017+1,02 9000000000001053+1,05 9000000000002122+2,12 Visa graf

Danske Invest

USA Index, klass SEKDK0060485795
SEK 3 2026060400000004.06.2026 9000000000761770761,77 8999999999997925– 2,07 9000000000000164+0,16 9000000000004640+4,64 9000000000010283+10,28 Visa graf

Danske Invest Index

USA Restricted, klass SEKDK0061270964
SEK 4 2026060400000004.06.2026 9000000000275980275,98 8999999999998053– 1,95 9000000000000914+0,91 9000000000007160+7,16 9000000000012169+12,17 Visa graf

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.