Kort historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
ETF
Indexfonder
Namn på fond Valuta Morningstar
Rating
NAV-kurs
datum
NAV-
kurs
1 d 1 v 1 m Sedan
årets
början
Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
SEK 2 2025012300000023.01.2025 90000000042960604.296,06 9000000000000157+0,16 9000000000002277+2,28 9000000000003752+3,75 9000000000003786+3,79 Visa graf

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
SEK 2 2025012300000023.01.2025 90000000025784902.578,49 9000000000000157+0,16 9000000000002277+2,28 9000000000003752+3,75 9000000000003786+3,79 Visa graf

Danske Invest SICAV

China Class ALU0178668348
USD 3 2025012400000024.01.2025 900000000006756267,562 9000000000002088+2,09 9000000000002768+2,77 8999999999999930– 0,07 8999999999999645– 0,36 Visa graf

Danske Invest SICAV

China Class A-sekLU2607347502
SEK 0 2025012400000024.01.2025 9000000000108300108,30 9000000000001036+1,04 9000000000000585+0,59 8999999999998877– 1,12 8999999999999058– 0,94 Visa graf

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
SEK 0 2025012400000024.01.2025 9000000000141590141,59 8999999999999753– 0,25 9000000000000106+0,11 8999999999999389– 0,61 8999999999999571– 0,43 Visa graf

Danske Invest SICAV

Denmark Focus Class ALU0012195615
DKK 2 2025012400000024.01.2025 90000000025602102.560,21 9000000000000941+0,94 9000000000001276+1,28 9000000000000490+0,49 8999999999999629– 0,37 Visa graf

Danske Invest SICAV

Emerging Markets Sustainable Future Class A-sekLU1204910670
SEK 2 2025012400000024.01.2025 9000000000170770170,77 8999999999999650– 0,35 8999999999999708– 0,29 9000000000000023+0,02 9000000000001179+1,18 Visa graf

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
SEK 2 2025012400000024.01.2025 9000000000146360146,36 9000000000000419+0,42 9000000000000144+0,14 8999999999999456– 0,54 8999999999999884– 0,12 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
EUR 3 2025012300000023.01.2025 900000000003875838,758 8999999999999897– 0,10 9000000000000222+0,22 8999999999999607– 0,39 8999999999999694– 0,31 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
SEK 0 2025012300000023.01.2025 9000000000108210108,21 8999999999999834– 0,17 9000000000000074+0,07 8999999999999385– 0,62 8999999999999880– 0,12 Visa graf

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
SEK 2 2025012300000023.01.2025 9000000000162810162,81 8999999999999896– 0,10 9000000000000215+0,22 8999999999999572– 0,43 8999999999999669– 0,33 Visa graf

Danske Invest SICAV

Europe Class ALU0727217050
EUR 3 2025012400000024.01.2025 900000000002529425,294 9000000000000833+0,83 9000000000001517+1,52 9000000000005449+5,45 9000000000005155+5,16 Visa graf

Danske Invest SICAV

Europe Class A-sekLU2607347254
SEK 0 2025012400000024.01.2025 9000000000112860112,86 9000000000000759+0,76 9000000000001265+1,27 9000000000005113+5,11 9000000000005299+5,30 Visa graf

Danske Invest SICAV

Europe Class SA-sekLU1891308568
SEK 3 2025012400000024.01.2025 9000000000335840335,84 9000000000000759+0,76 9000000000001269+1,27 9000000000005131+5,13 9000000000005319+5,32 Visa graf

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
EUR 3 2025012400000024.01.2025 900000000004284542,845 9000000000000828+0,83 9000000000001212+1,21 9000000000005675+5,68 9000000000004536+4,54 Visa graf

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
SEK 0 2025012400000024.01.2025 9000000000117360117,36 9000000000000755+0,76 9000000000000964+0,96 9000000000005331+5,33 9000000000004683+4,68 Visa graf

Danske Invest SICAV

Europe Long-Short Equity Factors Class A-sek h pLU1932898601
SEK 0 2025012300000023.01.2025 9000000000105380105,38 8999999999999867– 0,13 9000000000000371+0,37 9000000000001268+1,27 9000000000001123+1,12 Visa graf

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
SEK 4 2025012400000024.01.2025 9000000000172550172,55 9000000000000659+0,66 9000000000001518+1,52 9000000000005303+5,30 9000000000004951+4,95 Visa graf

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
EUR 3 2025012400000024.01.2025 900000000008586885,868 8999999999999757– 0,24 9000000000000409+0,41 8999999999999099– 0,90 8999999999998391– 1,61 Visa graf

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
SEK 3 2025012400000024.01.2025 9000000000186890186,89 8999999999999680– 0,32 9000000000000161+0,16 8999999999998779– 1,22 8999999999998529– 1,47 Visa graf

Danske Invest SICAV

European Corporate Green Bond Class ALU2019292965
EUR 0 2025012300000023.01.2025 900000000001036110,361 8999999999999913– 0,09 9000000000000407+0,41 8999999999999683– 0,32 8999999999999769– 0,23 Visa graf

Danske Invest SICAV

European Corporate Green Bond Class A-sek hLU2403523546
SEK 0 2025012300000023.01.2025 900000000008823088,23 8999999999999909– 0,09 9000000000000398+0,40 8999999999999650– 0,35 8999999999999740– 0,26 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
SEK 1 2025012300000023.01.2025 9000000000101120101,12 8999999999999901– 0,10 9000000000000188+0,19 8999999999999577– 0,42 8999999999999665– 0,34 Visa graf

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
SEK 1 2025012300000023.01.2025 900000000008728087,28 8999999999999897– 0,10 9000000000000195+0,20 8999999999999578– 0,42 8999999999999669– 0,33 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
SEK 0 2025012400000024.01.2025 9000000000110640110,64 8999999999999730– 0,27 9000000000000072+0,07 8999999999999309– 0,69 8999999999999874– 0,13 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
SEK 0 2025012400000024.01.2025 9000000000118070118,07 8999999999999856– 0,14 9000000000000306+0,31 8999999999999992– 0,01 9000000000000742+0,74 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
SEK 0 2025012400000024.01.2025 9000000000126030126,03 9000000000000008+0,01 9000000000000575+0,57 9000000000000687+0,69 9000000000001278+1,28 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
SEK 0 2025012400000024.01.2025 9000000000132580132,58 8999999999999812– 0,19 9000000000000508+0,51 9000000000001106+1,11 9000000000001812+1,81 Visa graf

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
SEK 0 2025012400000024.01.2025 9000000000139870139,87 8999999999999979– 0,02 9000000000000902+0,90 9000000000001820+1,82 9000000000002544+2,54 Visa graf

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
USD 2 2025012400000024.01.2025 900000000008967089,670 9000000000000607+0,61 9000000000001352+1,35 9000000000000130+0,13 9000000000000729+0,73 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
NOK 0 2025012400000024.01.2025 9000000000116320116,32 8999999999999751– 0,25 8999999999999888– 0,11 8999999999999292– 0,71 8999999999999683– 0,32 Visa graf

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
SEK 0 2025012400000024.01.2025 9000000000114120114,12 8999999999999572– 0,43 8999999999999200– 0,80 8999999999999071– 0,93 9000000000000132+0,13 Visa graf

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
SEK 2 2025012400000024.01.2025 9000000000122980122,98 8999999999999322– 0,68 8999999999999894– 0,11 8999999999998510– 1,49 8999999999999042– 0,96 Visa graf

Danske Invest SICAV

Global Emerging Markets Small Cap Class ALU0292126785
USD 2 2025012400000024.01.2025 900000000005200952,009 9000000000000316+0,32 9000000000000553+0,55 9000000000000617+0,62 8999999999999981– 0,02 Visa graf

Danske Invest SICAV

Global Emerging Markets Small Cap Class A-sekLU2607346447
SEK 0 2025012400000024.01.2025 9000000000120420120,42 8999999999999283– 0,72 8999999999998415– 1,59 8999999999999554– 0,45 8999999999999389– 0,61 Visa graf

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
SEK 3 2025012400000024.01.2025 9000000000205960205,96 8999999999999859– 0,14 9000000000000024+0,02 8999999999999349– 0,65 8999999999999582– 0,42 Visa graf

Danske Invest SICAV

Global Index Class SALU1349492527
SEK 4 2025012300000023.01.2025 90000000040436504.043,65 9000000000000604+0,60 9000000000001766+1,77 9000000000002699+2,70 9000000000003771+3,77 Visa graf

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
SEK 4 2025012300000023.01.2025 9000000000391650391,65 9000000000000552+0,55 9000000000001730+1,73 9000000000001759+1,76 9000000000003093+3,09 Visa graf

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
SEK 4 2025012300000023.01.2025 9000000000215700215,70 9000000000000550+0,55 9000000000001731+1,73 9000000000001760+1,76 9000000000003092+3,09 Visa graf

Danske Invest SICAV

Global Inflation Linked Bond Class A-sek hLU1204914821
SEK 0 2025012300000023.01.2025 9000000000100640100,64 8999999999999752– 0,25 9000000000000149+0,15 8999999999999673– 0,33 8999999999999466– 0,53 Visa graf

Danske Invest Select

Global Quant, EURDK0063295860
EUR 0 2025012400000024.01.2025 900000000001014010,14 9000000000000000+0,00 9000000000000795+0,80 - 9000000000000795+0,80 Visa graf

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
EUR 3 2025012400000024.01.2025 900000000004306443,064 8999999999999641– 0,36 9000000000000822+0,82 9000000000003841+3,84 9000000000004065+4,06 Visa graf

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
SEK 0 2025012400000024.01.2025 9000000000130610130,61 8999999999999573– 0,43 9000000000000578+0,58 9000000000003511+3,51 9000000000004213+4,21 Visa graf

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
SEK 0 2025012400000024.01.2025 9000000000136500136,50 8999999999999620– 0,38 8999999999999985– 0,01 8999999999999898– 0,10 8999999999999854– 0,15 Visa graf

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
SEK 0 2025012400000024.01.2025 9000000000121460121,46 9000000000000058+0,06 8999999999999951– 0,05 8999999999999885– 0,12 9000000000000272+0,27 Visa graf

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
SEK 4 2025012300000023.01.2025 9000000000544120544,12 9000000000000085+0,08 9000000000001279+1,28 9000000000002837+2,84 9000000000003098+3,10 Visa graf

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
SEK 4 2025012300000023.01.2025 9000000000297170297,17 9000000000000088+0,09 9000000000001281+1,28 9000000000002838+2,84 9000000000003098+3,10 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
SEK 3 2025012300000023.01.2025 9000000000320390320,39 8999999999999994– 0,01 9000000000000844+0,84 9000000000001582+1,58 9000000000001827+1,83 Visa graf

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
SEK 3 2025012300000023.01.2025 9000000000197370197,37 8999999999999995– 0,01 9000000000000843+0,84 9000000000001585+1,59 9000000000001832+1,83 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
SEK 4 2025012300000023.01.2025 9000000000227520227,52 8999999999999939– 0,06 9000000000000641+0,64 9000000000001084+1,08 9000000000001327+1,33 Visa graf

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
SEK 4 2025012300000023.01.2025 9000000000151640151,64 8999999999999934– 0,07 9000000000000637+0,64 9000000000001080+1,08 9000000000001323+1,32 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
SEK 3 2025012300000023.01.2025 9000000000286700286,70 9000000000000014+0,01 9000000000001068+1,07 9000000000002152+2,15 9000000000002418+2,42 Visa graf

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
SEK 3 2025012300000023.01.2025 9000000000166700166,70 9000000000000012+0,01 9000000000001067+1,07 9000000000002151+2,15 9000000000002421+2,42 Visa graf

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
SEK 4 2025012400000024.01.2025 9000000000237670237,67 8999999999999937– 0,06 9000000000000495+0,49 9000000000001477+1,48 9000000000001816+1,82 Visa graf

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
SEK 3 2025012400000024.01.2025 9000000000276610276,61 8999999999999975– 0,03 9000000000000747+0,75 9000000000002236+2,24 9000000000002574+2,57 Visa graf

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
SEK 3 2025012400000024.01.2025 9000000000179780179,78 8999999999999928– 0,07 9000000000000352+0,35 9000000000001006+1,01 9000000000001324+1,32 Visa graf

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
SEK 3 2025012300000023.01.2025 9000000000118740118,74 8999999999999865– 0,13 9000000000000219+0,22 9000000000000169+0,17 9000000000000355+0,35 Visa graf

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
SEK 3 2025012300000023.01.2025 900000000008726087,26 8999999999999863– 0,14 9000000000000218+0,22 9000000000000172+0,17 9000000000000357+0,36 Visa graf

Danske Invest SICAV

India Class ALU0193801577
USD 3 2025012400000024.01.2025 9000000000117107117,107 9000000000000168+0,17 8999999999999251– 0,75 8999999999992978– 7,02 8999999999993528– 6,47 Visa graf

Danske Invest SICAV

India Class A-sekLU2607346017
SEK 0 2025012400000024.01.2025 9000000000129200129,20 8999999999999133– 0,87 8999999999997136– 2,86 8999999999991997– 8,00 8999999999992976– 7,02 Visa graf

Danske Invest SICAV

Japan Class ALU0193802039
JPY 4 2025012400000024.01.2025 90000000067121006.712,1 9000000000000203+0,20 9000000000003100+3,10 9000000000002269+2,27 8999999999999776– 0,22 Visa graf

Danske Invest SICAV

Japan Class A-sekLU2607347767
SEK 0 2025012400000024.01.2025 9000000000117240117,24 8999999999999889– 0,11 9000000000001104+1,10 9000000000001966+1,97 8999999999999685– 0,31 Visa graf

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
SEK 0 2025012400000024.01.2025 9000000000124620124,62 9000000000000290+0,29 9000000000001013+1,01 9000000000001639+1,64 9000000000000940+0,94 Visa graf

Danske Invest Allocation

June Balanced Screened Class A-sek hLU1806383185
SEK 2 2025012400000024.01.2025 9000000000133610133,61 8999999999999858– 0,14 9000000000000496+0,50 9000000000000572+0,57 9000000000000724+0,72 Visa graf

Danske Invest Allocation

June Equity Screened Class A-sek hLU1806391527
SEK 4 2025012400000024.01.2025 9000000000198810198,81 8999999999999884– 0,12 9000000000001134+1,13 9000000000002670+2,67 9000000000002755+2,75 Visa graf

Danske Invest Allocation

June Moderate Screened Class A-sek hLU1806380249
SEK 2 2025012400000024.01.2025 9000000000118210118,21 8999999999999915– 0,08 9000000000000340+0,34 8999999999999992– 0,01 9000000000000178+0,18 Visa graf

Danske Invest Allocation

June Opportunity Screened Class A-sek hLU1806388812
SEK 3 2025012400000024.01.2025 9000000000182250182,25 8999999999999885– 0,12 9000000000000936+0,94 9000000000002044+2,04 9000000000002170+2,17 Visa graf

Danske Invest Allocation

June Progressive Screened Class A-sek hLU1806386014
SEK 3 2025012400000024.01.2025 9000000000150670150,67 8999999999999861– 0,14 9000000000000628+0,63 9000000000001067+1,07 9000000000001223+1,22 Visa graf

Danske Invest SICAV

Nordic Corporate Bond Class A-sek h dLU1116404838
SEK 3 2025012300000023.01.2025 900000000009393093,93 8999999999999926– 0,07 9000000000000128+0,13 8999999999999841– 0,16 8999999999999894– 0,11 Visa graf

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
SEK 3 2025012400000024.01.2025 9000000000123080123,08 8999999999999903– 0,10 8999999999999595– 0,40 8999999999999757– 0,24 8999999999999555– 0,44 Visa graf

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
EUR 0 2025012300000023.01.2025 900000000001001410,01 9000000000000026+0,03 9000000000000102+0,10 - 9000000000000102+0,10 Visa graf

Danske Invest SICAV

Sverige Beta Class SALU1349502002
SEK 3 2025012300000023.01.2025 9000000000419390419,39 9000000000001192+1,19 9000000000003740+3,74 9000000000007948+7,95 9000000000007423+7,42 Visa graf

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
SEK 3 2025012300000023.01.2025 9000000000216370216,37 9000000000001193+1,19 9000000000003740+3,74 9000000000007953+7,95 9000000000007428+7,43 Visa graf

Danske Invest SICAV

Sverige Class ALU1679011665
SEK 2 2025012300000023.01.2025 90000000011793001.179,30 9000000000000478+0,48 9000000000004109+4,11 9000000000006548+6,55 9000000000006452+6,45 Visa graf

Danske Invest SICAV

Sverige Class SALU1349494812
SEK 2 2025012300000023.01.2025 90000000073432707.343,27 9000000000000477+0,48 9000000000004108+4,11 9000000000006547+6,55 9000000000006452+6,45 Visa graf

Danske Invest SICAV

Sverige Class SA dLU1349495389
SEK 2 2025012300000023.01.2025 90000000040284304.028,43 9000000000000477+0,48 9000000000004109+4,11 9000000000006547+6,55 9000000000006452+6,45 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
SEK 5 2025012300000023.01.2025 90000000012970001.297,00 8999999999999972– 0,03 9000000000000047+0,05 9000000000000353+0,35 9000000000000320+0,32 Visa graf

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
SEK 4 2025012300000023.01.2025 90000000010196301.019,63 8999999999999973– 0,03 9000000000000047+0,05 9000000000000352+0,35 9000000000000320+0,32 Visa graf

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
SEK 3 2025012300000023.01.2025 90000000011538301.153,83 8999999999999844– 0,16 9000000000000296+0,30 9000000000000222+0,22 9000000000000463+0,46 Visa graf

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
SEK 3 2025012300000023.01.2025 9000000000855700855,70 8999999999999844– 0,16 9000000000000295+0,30 9000000000000221+0,22 9000000000000463+0,46 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
SEK 3 2025012300000023.01.2025 9000000000218340218,34 9000000000000207+0,21 9000000000002449+2,45 9000000000000803+0,80 9000000000000682+0,68 Visa graf

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
SEK 2 2025012300000023.01.2025 900000000007583075,83 9000000000000198+0,20 9000000000002445+2,45 9000000000000798+0,80 9000000000000677+0,68 Visa graf

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
SEK 2 2025012400000024.01.2025 9000000000132620132,62 9000000000000113+0,11 9000000000000508+0,51 9000000000001052+1,05 9000000000001578+1,58 Visa graf

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
SEK 0 2025012400000024.01.2025 9000000000125110125,11 9000000000000168+0,17 9000000000000321+0,32 9000000000000741+0,74 9000000000000887+0,89 Visa graf

Danske Invest

USA Index, klass SEKDK0060485795
SEK 2 2025012400000024.01.2025 9000000000724180724,18 8999999999999964– 0,04 9000000000000378+0,38 9000000000001996+2,00 9000000000002943+2,94 Visa graf

Danske Invest Index

USA Restricted, klass SEKDK0061270964
SEK 5 2025012400000024.01.2025 9000000000255060255,06 8999999999999937– 0,06 9000000000000623+0,62 9000000000001436+1,44 9000000000002306+2,31 Visa graf

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.