Lång historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
ETF
Indexfonder
Namn på fond Morningstar
Rating
Datum 1 år 3 år 5 år 10 år

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
2 2024123100000031.12.2024 9000000000007799+7,80 8999999999996566– 3,43 9000000000019751+19,75 9000000000054279+54,28

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
2 2024123100000031.12.2024 9000000000007799+7,80 8999999999996567– 3,43 9000000000019752+19,75 9000000000054280+54,28

Danske Invest SICAV

China Class ALU0178668348
3 2024123100000031.12.2024 9000000000015494+15,49 8999999999972168– 27,83 8999999999985372– 14,63 9000000000013685+13,69

Danske Invest SICAV

China Class A-sekLU2607347502
0 2024123100000031.12.2024 9000000000026892+26,89 - - -

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
0 2024123100000031.12.2024 9000000000004751+4,75 8999999999989881– 10,12 8999999999987196– 12,80 8999999999995238– 4,76

Danske Invest SICAV

Denmark Focus Class ALU0012195615
2 2024123100000031.12.2024 9000000000004426+4,43 8999999999997524– 2,48 9000000000042403+42,40 9000000000133427+133,43

Danske Invest SICAV

Emerging Markets Sustainable Future Class A-sekLU1204910670
2 2024123100000031.12.2024 9000000000009123+9,12 8999999999999558– 0,44 9000000000018876+18,88 -

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
2 2024123100000031.12.2024 9000000000004836+4,84 8999999999999756– 0,24 9000000000004939+4,94 9000000000026559+26,56

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
3 2024123100000031.12.2024 9000000000004351+4,35 8999999999995796– 4,20 8999999999996731– 3,27 9000000000007049+7,05

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
0 2024123100000031.12.2024 9000000000007257+7,26 - - -

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
2 2024123100000031.12.2024 9000000000004397+4,40 8999999999996133– 3,87 8999999999997662– 2,34 9000000000008129+8,13

Danske Invest SICAV

Europe Class ALU0727217050
3 2024123100000031.12.2024 9000000000005681+5,68 9000000000004756+4,76 9000000000032910+32,91 9000000000078814+78,81

Danske Invest SICAV

Europe Class A-sekLU2607347254
0 2024123100000031.12.2024 9000000000009367+9,37 - - -

Danske Invest SICAV

Europe Class SA-sekLU1891308568
3 2024123100000031.12.2024 9000000000009630+9,63 9000000000018073+18,07 - -

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
3 2024123100000031.12.2024 9000000000005852+5,85 9000000000012872+12,87 9000000000028729+28,73 9000000000067167+67,17

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
0 2024123100000031.12.2024 9000000000009547+9,55 - - -

Danske Invest SICAV

Europe Long-Short Equity Factors Class A-sek h pLU1932898601
0 2024123100000031.12.2024 9000000000002913+2,91 8999999999999608– 0,39 9000000000006380+6,38 -

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
4 2024123100000031.12.2024 9000000000014694+14,69 9000000000026324+26,32 - -

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
3 2024123100000031.12.2024 9000000000003806+3,81 8999999999975920– 24,08 9000000000016707+16,71 9000000000097976+97,98

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
3 2024123100000031.12.2024 9000000000007431+7,43 8999999999984872– 15,13 9000000000027602+27,60 -

Danske Invest SICAV

European Corporate Green Bond Class ALU2019292965
0 2024123100000031.12.2024 9000000000001426+1,43 9000000000001406+1,41 9000000000004131+4,13 -

Danske Invest SICAV

European Corporate Green Bond Class A-sek hLU2403523546
0 2024123100000031.12.2024 9000000000001282+1,28 8999999999987959– 12,04 - -

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
1 2024123100000031.12.2024 9000000000003923+3,92 8999999999996665– 3,33 8999999999996619– 3,38 -

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
1 2024123100000031.12.2024 9000000000003938+3,94 8999999999996683– 3,32 8999999999996713– 3,29 -

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
0 2024123100000031.12.2024 9000000000007689+7,69 - - -

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
0 2024123100000031.12.2024 9000000000012624+12,62 - - -

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
0 2024123100000031.12.2024 9000000000017078+17,08 - - -

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
0 2024123100000031.12.2024 9000000000021822+21,82 - - -

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
0 2024123100000031.12.2024 9000000000026227+26,23 - - -

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
2 2024123100000031.12.2024 9000000000007746+7,75 8999999999986739– 13,26 9000000000001219+1,22 9000000000020669+20,67

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
0 2024123100000031.12.2024 9000000000019953+19,95 - - -

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
0 2024123100000031.12.2024 9000000000018386+18,39 - - -

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
2 2024123100000031.12.2024 9000000000016210+16,21 9000000000006045+6,04 - -

Danske Invest SICAV

Global Emerging Markets Small Cap Class ALU0292126785
2 2024123100000031.12.2024 9000000000005670+5,67 9000000000001661+1,66 9000000000041157+41,16 9000000000043437+43,44

Danske Invest SICAV

Global Emerging Markets Small Cap Class A-sekLU2607346447
0 2024123100000031.12.2024 9000000000016098+16,10 - - -

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
3 2024123100000031.12.2024 9000000000020123+20,12 9000000000007817+7,82 9000000000021809+21,81 -

Danske Invest SICAV

Global Index Class SALU1349492527
4 2024123100000031.12.2024 9000000000029910+29,91 9000000000044822+44,82 9000000000097499+97,50 9000000000253568+253,57

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
4 2024123100000031.12.2024 9000000000028753+28,75 9000000000038812+38,81 9000000000090991+90,99 9000000000240229+240,23

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
4 2024123100000031.12.2024 9000000000028772+28,77 9000000000038818+38,82 9000000000090988+90,99 9000000000240225+240,22

Danske Invest SICAV

Global Inflation Linked Bond Class A-sek hLU1204914821
0 2024123100000031.12.2024 8999999999997815– 2,18 - - -

Danske Invest Select

Global Quant, EURDK0063295860
0 2025012500000025.01.2025 - - - -

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
3 2024123100000031.12.2024 9000000000018948+18,95 9000000000019460+19,46 9000000000052780+52,78 9000000000126502+126,50

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
0 2024123100000031.12.2024 9000000000023102+23,10 - - -

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
0 2024123100000031.12.2024 9000000000004502+4,50 8999999999998560– 1,44 9000000000005647+5,65 9000000000026532+26,53

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
0 2024123100000031.12.2024 8999999999997213– 2,79 8999999999980908– 19,09 8999999999991868– 8,13 8999999999999481– 0,52

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
4 2024123100000031.12.2024 9000000000022251+22,25 9000000000023791+23,79 9000000000068294+68,29 9000000000162965+162,96

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
4 2024123100000031.12.2024 9000000000022253+22,25 9000000000023789+23,79 9000000000068296+68,30 9000000000162970+162,97

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
3 2024123100000031.12.2024 9000000000013327+13,33 9000000000012123+12,12 9000000000033080+33,08 9000000000077582+77,58

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
3 2024123100000031.12.2024 9000000000013326+13,33 9000000000012119+12,12 9000000000033079+33,08 9000000000077581+77,58

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
4 2024123100000031.12.2024 9000000000008889+8,89 9000000000006402+6,40 9000000000019729+19,73 9000000000044678+44,68

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
4 2024123100000031.12.2024 9000000000008884+8,88 9000000000006412+6,41 9000000000019742+19,74 9000000000044699+44,70

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
3 2024123100000031.12.2024 9000000000017430+17,43 9000000000016327+16,33 9000000000047565+47,56 9000000000110775+110,77

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
3 2024123100000031.12.2024 9000000000017432+17,43 9000000000016326+16,33 9000000000047560+47,56 9000000000110785+110,78

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
4 2024123100000031.12.2024 9000000000012450+12,45 9000000000012006+12,01 9000000000036586+36,59 9000000000092719+92,72

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
3 2024123100000031.12.2024 9000000000018528+18,53 9000000000019564+19,56 9000000000052805+52,80 9000000000122486+122,49

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
3 2024123100000031.12.2024 9000000000008864+8,86 9000000000006432+6,43 9000000000020243+20,24 9000000000052739+52,74

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
3 2024123100000031.12.2024 9000000000002601+2,60 8999999999997327– 2,67 8999999999997826– 2,17 9000000000003954+3,95

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
3 2024123100000031.12.2024 9000000000002607+2,61 8999999999997329– 2,67 8999999999997822– 2,18 9000000000003970+3,97

Danske Invest SICAV

India Class ALU0193801577
3 2024123100000031.12.2024 9000000000019717+19,72 9000000000015214+15,21 9000000000051672+51,67 9000000000097374+97,37

Danske Invest SICAV

India Class A-sekLU2607346017
0 2024123100000031.12.2024 9000000000031529+31,53 - - -

Danske Invest SICAV

Japan Class ALU0193802039
4 2024123100000031.12.2024 9000000000014354+14,35 9000000000061483+61,48 9000000000085593+85,59 9000000000141499+141,50

Danske Invest SICAV

Japan Class A-sekLU2607347767
0 2024123100000031.12.2024 9000000000013864+13,86 - - -

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
0 2024123100000031.12.2024 9000000000015407+15,41 - - -

Danske Invest Allocation

June Balanced Screened Class A-sek hLU1806383185
2 2024123100000031.12.2024 9000000000011480+11,48 9000000000006154+6,15 9000000000021408+21,41 -

Danske Invest Allocation

June Equity Screened Class A-sek hLU1806391527
4 2024123100000031.12.2024 9000000000023930+23,93 9000000000022922+22,92 9000000000067341+67,34 -

Danske Invest Allocation

June Moderate Screened Class A-sek hLU1806380249
2 2024123100000031.12.2024 9000000000007960+7,96 9000000000001645+1,65 9000000000010208+10,21 -

Danske Invest Allocation

June Opportunity Screened Class A-sek hLU1806388812
3 2024123100000031.12.2024 9000000000020805+20,80 9000000000018722+18,72 9000000000056487+56,49 -

Danske Invest Allocation

June Progressive Screened Class A-sek hLU1806386014
3 2024123100000031.12.2024 9000000000015927+15,93 9000000000011573+11,57 9000000000033882+33,88 -

Danske Invest SICAV

Nordic Corporate Bond Class A-sek h dLU1116404838
3 2024123100000031.12.2024 9000000000005470+5,47 9000000000003432+3,43 9000000000006238+6,24 9000000000011749+11,75

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
3 2024123100000031.12.2024 9000000000005530+5,53 9000000000004948+4,95 9000000000007991+7,99 9000000000015997+16,00

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
0 2025012500000025.01.2025 - - - -

Danske Invest SICAV

Sverige Beta Class SALU1349502002
3 2024123100000031.12.2024 9000000000008550+8,55 8999999999997935– 2,06 9000000000048163+48,16 9000000000136097+136,10

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
3 2024123100000031.12.2024 9000000000008515+8,51 8999999999997907– 2,09 9000000000048124+48,12 9000000000135993+135,99

Danske Invest SICAV

Sverige Class ALU1679011665
2 2024123100000031.12.2024 9000000000009730+9,73 8999999999995035– 4,97 9000000000040822+40,82 -

Danske Invest SICAV

Sverige Class SALU1349494812
2 2024123100000031.12.2024 9000000000009730+9,73 8999999999995035– 4,97 9000000000041317+41,32 9000000000115233+115,23

Danske Invest SICAV

Sverige Class SA dLU1349495389
2 2024123100000031.12.2024 9000000000009717+9,72 8999999999995023– 4,98 9000000000041300+41,30 9000000000115312+115,31

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
5 2024123100000031.12.2024 9000000000004546+4,55 9000000000008846+8,85 9000000000009922+9,92 9000000000010704+10,70

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
4 2024123100000031.12.2024 9000000000004547+4,55 9000000000008845+8,85 9000000000009921+9,92 9000000000010703+10,70

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
3 2024123100000031.12.2024 9000000000003593+3,59 8999999999999978– 0,02 9000000000000023+0,02 9000000000003505+3,50

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
3 2024123100000031.12.2024 9000000000003593+3,59 8999999999999978– 0,02 9000000000000022+0,02 9000000000003509+3,51

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
3 2024123100000031.12.2024 9000000000012398+12,40 8999999999977666– 22,33 9000000000071012+71,01 -

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
2 2024123100000031.12.2024 9000000000012398+12,40 8999999999977674– 22,33 - -

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
2 2024123100000031.12.2024 9000000000005524+5,52 9000000000017001+17,00 9000000000004864+4,86 9000000000028934+28,93

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
0 2024123100000031.12.2024 9000000000006924+6,92 8999999999992699– 7,30 8999999999994300– 5,70 9000000000019648+19,65

Danske Invest

USA Index, klass SEKDK0060485795
2 2024123100000031.12.2024 9000000000037018+37,02 9000000000053301+53,30 9000000000101031+101,03 9000000000256060+256,06

Danske Invest Index

USA Restricted, klass SEKDK0061270964
5 2024123100000031.12.2024 9000000000042889+42,89 9000000000062131+62,13 - -

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.