Lång historik

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Danska aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
- Branchfonder
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Morningstar
Rating
Datum 1 år 3 år 5 år 10 år

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
2 2026063000000030.06.2026 9000000000012884+12,88 9000000000028828+28,83 9000000000015469+15,47 9000000000071665+71,67

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
2 2026063000000030.06.2026 9000000000012884+12,88 9000000000028828+28,83 9000000000015468+15,47 9000000000071667+71,67

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
0 2026063000000030.06.2026 9000000000002903+2,90 9000000000014390+14,39 8999999999991630– 8,37 8999999999994874– 5,13

Danske Invest

Defence & Security - Accumulating, SEKDK0064195267
0 2026063000000030.06.2026 - - - -

Danske Invest SICAV

Denmark Focus Class ALU0012195615
3 2026063000000030.06.2026 9000000000013318+13,32 9000000000019623+19,62 9000000000015185+15,19 9000000000105870+105,87

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
1 2026063000000030.06.2026 9000000000001868+1,87 9000000000015196+15,20 9000000000004412+4,41 9000000000029164+29,16

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class ALU0123484106
2 2026063000000030.06.2026 9000000000001769+1,77 9000000000014498+14,50 8999999999998053– 1,95 9000000000007555+7,55

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sekLU2607347338
3 2026063000000030.06.2026 9000000000000661+0,66 9000000000007432+7,43 - -

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
1 2026063000000030.06.2026 9000000000001721+1,72 9000000000014084+14,08 8999999999998544– 1,46 9000000000008801+8,80

Danske Invest SICAV

Europa Grön Företagsobligation Class ALU2019292965
0 2026063000000030.06.2026 9000000000001662+1,66 9000000000008922+8,92 9000000000005446+5,45 -

Danske Invest SICAV

Europa Grön Företagsobligation Class A-sek hLU2403523546
0 2026063000000030.06.2026 9000000000001572+1,57 9000000000008400+8,40 - -

Danske Invest SICAV

Europe Class ALU0727217050
3 2026063000000030.06.2026 9000000000018636+18,64 9000000000037946+37,95 9000000000043759+43,76 9000000000121707+121,71

Danske Invest SICAV

Europe Class A-sekLU2607347254
3 2026063000000030.06.2026 9000000000018219+18,22 9000000000029584+29,58 - -

Danske Invest SICAV

Europe Class SA-sekLU1891308568
3 2026063000000030.06.2026 9000000000018502+18,50 9000000000030515+30,51 9000000000059372+59,37 -

Danske Invest SICAV

Europe High Dividend Class ALU0123484957
4 2026063000000030.06.2026 9000000000021245+21,24 9000000000057336+57,34 9000000000069951+69,95 9000000000126897+126,90

Danske Invest SICAV

Europe High Dividend Class A-sekLU2607347171
4 2026063000000030.06.2026 9000000000020816+20,82 9000000000047801+47,80 - -

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
3 2026063000000030.06.2026 9000000000016857+16,86 9000000000036990+36,99 9000000000068866+68,87 -

Danske Invest SICAV

Europe Small Cap Class ALU0123485178
2 2026063000000030.06.2026 8999999999995895– 4,11 9000000000004283+4,28 8999999999980998– 19,00 9000000000078483+78,48

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
2 2026063000000030.06.2026 8999999999995552– 4,45 8999999999997949– 2,05 8999999999988599– 11,40 -

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
1 2026063000000030.06.2026 9000000000001508+1,51 9000000000012876+12,88 8999999999998555– 1,45 9000000000004247+4,25

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
1 2026063000000030.06.2026 9000000000001469+1,47 9000000000012801+12,80 8999999999998523– 1,48 -

Danske Invest

Global Ansvarsfull Portfölj 100, SEKDK0063519053
0 2026063000000030.06.2026 9000000000031491+31,49 - - -

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
4 2026063000000030.06.2026 9000000000006532+6,53 9000000000018148+18,15 - -

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
4 2026063000000030.06.2026 9000000000011135+11,13 9000000000028641+28,64 - -

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
5 2026063000000030.06.2026 9000000000015877+15,88 9000000000039367+39,37 - -

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
5 2026063000000030.06.2026 9000000000020693+20,69 9000000000050040+50,04 - -

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
5 2026063000000030.06.2026 9000000000025502+25,50 9000000000060160+60,16 - -

Danske Invest SICAV

Global Emerging Markets Class ALU0085580271
2 2026063000000030.06.2026 9000000000050131+50,13 9000000000087627+87,63 9000000000029140+29,14 9000000000116546+116,55

Danske Invest SICAV

Global Emerging Markets Class A-nokLU2607346876
3 2026063000000030.06.2026 9000000000048182+48,18 9000000000073579+73,58 - -

Danske Invest SICAV

Global Emerging Markets Class A-sekLU2607346793
3 2026063000000030.06.2026 9000000000053844+53,84 9000000000068088+68,09 - -

Danske Invest SICAV

Global Emerging Markets Restricted Class A-sekLU1204910670
3 2026063000000030.06.2026 9000000000063887+63,89 9000000000061851+61,85 9000000000060919+60,92 9000000000155597+155,60

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
2 2026063000000030.06.2026 9000000000046032+46,03 9000000000060235+60,23 9000000000045902+45,90 -

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
2 2026063000000030.06.2026 9000000000050888+50,89 9000000000069759+69,76 9000000000047728+47,73 -

Danske Invest SICAV

Global Equity Opportunities Class A-sek h pLU1932898601
0 2026063000000030.06.2026 9000000000000303+0,30 9000000000006675+6,67 9000000000005906+5,91 -

Danske Invest SICAV

Global Index Class SALU1349492527
4 2026063000000030.06.2026 9000000000022351+22,35 9000000000050028+50,03 9000000000090273+90,27 9000000000277123+277,12

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
4 2026063000000030.06.2026 9000000000017305+17,30 9000000000040799+40,80 9000000000072372+72,37 9000000000247364+247,36

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
3 2026063000000030.06.2026 9000000000017300+17,30 9000000000040796+40,80 9000000000072373+72,37 9000000000247341+247,34

Danske Invest Select

Global Quant, EURDK0063295860
0 2026063000000030.06.2026 9000000000027671+27,67 - - -

Danske Invest SICAV

Global Sustainable Future Class ALU0117088970
3 2026063000000030.06.2026 9000000000012775+12,78 9000000000037875+37,88 9000000000043867+43,87 9000000000134617+134,62

Danske Invest SICAV

Global Sustainable Future Class A-sekLU2607346280
2 2026063000000030.06.2026 9000000000012378+12,38 9000000000029543+29,54 - -

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
0 2026063000000030.06.2026 9000000000002371+2,37 9000000000016711+16,71 9000000000004057+4,06 9000000000032494+32,49

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
0 2026063000000030.06.2026 9000000000000570+0,57 9000000000000560+0,56 8999999999986663– 13,34 8999999999995810– 4,19

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
3 2026063000000030.06.2026 9000000000024533+24,53 9000000000042906+42,91 9000000000061453+61,45 9000000000197798+197,80

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
3 2026063000000030.06.2026 9000000000024534+24,53 9000000000042905+42,91 9000000000061453+61,45 9000000000197825+197,83

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
3 2026063000000030.06.2026 9000000000013972+13,97 9000000000028559+28,56 9000000000031908+31,91 9000000000090930+90,93

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
3 2026063000000030.06.2026 9000000000013971+13,97 9000000000028555+28,55 9000000000031906+31,91 9000000000090925+90,93

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
4 2026063000000030.06.2026 9000000000009294+9,29 9000000000022278+22,28 9000000000019759+19,76 9000000000052922+52,92

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
4 2026063000000030.06.2026 9000000000009293+9,29 9000000000022292+22,29 9000000000019774+19,77 9000000000052952+52,95

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
3 2026063000000030.06.2026 9000000000018460+18,46 9000000000035287+35,29 9000000000043602+43,60 9000000000133114+133,11

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
3 2026063000000030.06.2026 9000000000018459+18,46 9000000000035280+35,28 9000000000043602+43,60 9000000000133123+133,12

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
4 2026063000000030.06.2026 9000000000011473+11,47 9000000000026936+26,94 9000000000030644+30,64 9000000000104027+104,03

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
3 2026063000000030.06.2026 9000000000018683+18,68 9000000000037360+37,36 9000000000047900+47,90 9000000000143808+143,81

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
3 2026063000000030.06.2026 9000000000008689+8,69 9000000000021901+21,90 9000000000019346+19,35 9000000000059300+59,30

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
3 2026063000000030.06.2026 9000000000001760+1,76 9000000000011772+11,77 9000000000001059+1,06 9000000000006393+6,39

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
3 2026063000000030.06.2026 9000000000001767+1,77 9000000000011769+11,77 9000000000001056+1,06 9000000000006408+6,41

Danske Invest SICAV

Japan Class ALU0193802039
2 2026063000000030.06.2026 9000000000053214+53,21 9000000000092446+92,45 9000000000158920+158,92 9000000000329627+329,63

Danske Invest SICAV

Japan Class A-sekLU2607347767
2 2026063000000030.06.2026 9000000000039467+39,47 9000000000053585+53,59 - -

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
2 2026063000000030.06.2026 9000000000029026+29,03 9000000000040034+40,03 - -

Danske Invest Allocation

June 20 Class A-sekLU1806380249
2 2026063000000030.06.2026 9000000000006394+6,39 9000000000020057+20,06 9000000000010421+10,42 -

Danske Invest Allocation

June 35 Class A-sekLU1806383185
2 2026063000000030.06.2026 9000000000010207+10,21 9000000000028496+28,50 9000000000021415+21,42 -

Danske Invest Allocation

June 50 Class A-sekLU1806386014
4 2026063000000030.06.2026 9000000000014007+14,01 9000000000037770+37,77 9000000000033747+33,75 -

Danske Invest Allocation

June 65 Class A-sekLU3116003032
0 2026063000000030.06.2026 - - - -

Danske Invest Allocation

June 80 Class A-sekLU1806388812
4 2026063000000030.06.2026 9000000000021915+21,91 9000000000052025+52,03 9000000000055982+55,98 -

Danske Invest Allocation

June Equity Class A-sekLU1806391527
5 2026063000000030.06.2026 9000000000026817+26,82 9000000000060274+60,27 9000000000068534+68,53 -

Danske Invest SICAV

Nordic Investment Grade Corporate Bond Class A-sek h dLU1116404838
3 2026063000000030.06.2026 9000000000002584+2,58 9000000000015626+15,63 9000000000008311+8,31 9000000000019653+19,65

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
4 2026063000000030.06.2026 9000000000003505+3,51 9000000000016537+16,54 9000000000011178+11,18 9000000000023368+23,37

Danske Invest

Structured Credit - Investment Grade, Accumulating EURDK0063518675
0 2026063000000030.06.2026 9000000000004311+4,31 - - -

Danske Invest SICAV

Sverige Beta Class SALU1349502002
3 2026063000000030.06.2026 9000000000024938+24,94 9000000000044755+44,76 9000000000039154+39,15 9000000000190533+190,53

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
2 2026063000000030.06.2026 9000000000024938+24,94 9000000000044718+44,72 9000000000039113+39,11 9000000000190413+190,41

Danske Invest SICAV

Sverige Class ALU1679011665
2 2026063000000030.06.2026 9000000000023178+23,18 9000000000039465+39,46 9000000000027492+27,49 -

Danske Invest SICAV

Sverige Class SALU1349494812
2 2026063000000030.06.2026 9000000000023178+23,18 9000000000039465+39,46 9000000000027491+27,49 9000000000162351+162,35

Danske Invest SICAV

Sverige Class SA dLU1349495389
2 2026063000000030.06.2026 9000000000023178+23,18 9000000000039447+39,45 9000000000027475+27,48 9000000000162448+162,45

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
5 2026063000000030.06.2026 9000000000002516+2,52 9000000000012668+12,67 9000000000013563+13,56 9000000000015710+15,71

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
3 2026063000000030.06.2026 9000000000002516+2,52 9000000000012668+12,67 9000000000013563+13,56 9000000000015710+15,71

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
3 2026063000000030.06.2026 9000000000001941+1,94 9000000000014502+14,50 9000000000003888+3,89 9000000000004645+4,65

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
2 2026063000000030.06.2026 9000000000001942+1,94 9000000000014503+14,50 9000000000003890+3,89 9000000000004649+4,65

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
3 2026063000000030.06.2026 9000000000000106+0,11 9000000000017750+17,75 9000000000001634+1,63 -

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
3 2026063000000030.06.2026 9000000000000110+0,11 9000000000017759+17,76 - -

Danske Invest Index

Sweden Restricted, klass SEKDK0064981757
0 2026063000000030.06.2026 - - - -

Danske Invest

Tillväxtmarknadsobligationer Lokal Valuta, klass SEKDK0060575272
3 2026063000000030.06.2026 9000000000008962+8,96 9000000000008216+8,22 9000000000022128+22,13 9000000000041015+41,01

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
0 2026063000000030.06.2026 9000000000009192+9,19 9000000000029603+29,60 9000000000003312+3,31 9000000000022215+22,22

Danske Invest

USA Index, klass SEKDK0060485795
3 2026063000000030.06.2026 9000000000023149+23,15 9000000000055721+55,72 9000000000101770+101,77 9000000000268120+268,12

Danske Invest Index

USA Restricted, klass SEKDK0061270964
5 2026063000000030.06.2026 9000000000026823+26,82 9000000000065519+65,52 9000000000119572+119,57 -

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.