Fond och index

Priset på varje fond baseras på net asset value (NAV) som ändras när värdet på underliggande värdepapper stiger eller sjunker. NAV-kurserna uppdateras dagligen om inget annat anges.

Vi rekommenderar att du väljer en bredare skärm för att säkerställa att du ser all relevant information i tabellen. Om du använder en smartphone, vänligen rotera skärmen till horisontellt läge.

"" har sparats till dina favoriter.

Klicka på ikonen "favoriter" högst upp på sidan för att bara se dina favoriter.

Kategori

Välj...
Alla
Aktier
- Svenska aktier
- Europeiska aktier
- Globala aktier
- Amerikanska aktier
- Japanska aktier
- Tillväxtmarknader aktier
Obligationer
- Korta obligationer
- Långa obligationer
- Realräntor
- Investment grade obligationer
- High yield obligationer
- Tillväxtmarknader obligationer
- Övriga obligationer
Alternativa fonder
Bland- & Fond-i-fonder
Namn på fond Datum 1 år Index
1 år
3 år Index
3 år
5 år Index
5 år
sedan
årets
början
Index
sedan
årets
början

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SALU1349997640
2023053100000031.05.2023 9000000000000422+0,42 9000000000001456+1,46 9000000000011340+11,34 9000000000017299+17,30 9000000000016197+16,20 9000000000029037+29,04 9000000000005545+5,54 9000000000005103+5,10

Danske Invest SICAV

Aktiv Förmögenhetsförvaltning Class SA dLU1349491636
2023053100000031.05.2023 8999999999997242– 2,76 9000000000001456+1,46 9000000000007814+7,81 9000000000017299+17,30 9000000000012517+12,52 9000000000029037+29,04 9000000000002202+2,20 9000000000005103+5,10

Danske Invest SICAV

China Class A (SEK)LU0178668348
2023053100000031.05.2023 8999999999989607– 10,39 8999999999994836– 5,16 8999999999991768– 8,23 8999999999987552– 12,45 8999999999988411– 11,59 8999999999985680– 14,32 8999999999988468– 11,53 8999999999994985– 5,02

Danske Invest SICAV

Danish Mortgage Bond Class A-sek hLU0332084994
2023053100000031.05.2023 8999999999992504– 7,50 - 8999999999978174– 21,83 - 8999999999980611– 19,39 - 8999999999999532– 0,47 -

Danske Invest SICAV

Emerging Markets Sustainable Future Class A-sekLU1204910670
2023053100000031.05.2023 9000000000002562+2,56 9000000000001802+1,80 9000000000047592+47,59 9000000000028022+28,02 9000000000010159+10,16 9000000000019186+19,19 9000000000004793+4,79 9000000000005552+5,55

Danske Invest

Euro High Yield-Obligationer, klass SEK hDK0060486256
2023053100000031.05.2023 8999999999998488– 1,51 9000000000001204+1,20 9000000000002635+2,64 9000000000006502+6,50 8999999999999889– 0,11 9000000000007405+7,41 9000000000002920+2,92 9000000000004092+4,09

Danske Invest SICAV

Euro Investment Grade Corporate Bond Class A-sek hLU0178670161
2023053100000031.05.2023 8999999999996028– 3,97 8999999999997282– 2,72 8999999999991122– 8,88 8999999999993525– 6,47 8999999999993514– 6,49 8999999999996622– 3,38 9000000000002988+2,99 9000000000002901+2,90

Danske Invest SICAV

Europe Class ALU0727217050
2023053100000031.05.2023 9000000000006076+6,08 9000000000005183+5,18 9000000000036449+36,45 9000000000040485+40,49 9000000000041372+41,37 9000000000033642+33,64 9000000000009306+9,31 9000000000008514+8,51

Danske Invest SICAV

Europe Class SA-sekLU1891308568
2023053100000031.05.2023 9000000000017923+17,92 9000000000016446+16,45 - - - - 9000000000014780+14,78 9000000000013225+13,22

Danske Invest SICAV

Europe High Dividend Class A (SEK)LU0123484957
2023053100000031.05.2023 9000000000010094+10,09 9000000000016446+16,45 9000000000047626+47,63 9000000000055591+55,59 9000000000044716+44,72 9000000000050413+50,41 9000000000007851+7,85 9000000000013225+13,22

Danske Invest SICAV

Europe Long-Short Equity Factors Class A-sek h pLU1932898601
2023053100000031.05.2023 8999999999996862– 3,14 - 8999999999999752– 0,25 - - - 8999999999998022– 1,98 -

Danske Invest Index

Europe Restricted, klass SEKDK0061270295
2023053100000031.05.2023 9000000000018297+18,30 9000000000018889+18,89 - - - - 9000000000016063+16,06 9000000000015622+15,62

Danske Invest SICAV

Europe Small Cap Class A (SEK)LU0123485178
2023053100000031.05.2023 9000000000002161+2,16 9000000000003369+3,37 9000000000040725+40,72 9000000000039844+39,84 9000000000027727+27,73 9000000000027094+27,09 9000000000009487+9,49 9000000000009368+9,37

Danske Invest SICAV

Europe Small Cap Class A-sekLU1916064857
2023053100000031.05.2023 9000000000002158+2,16 9000000000003369+3,37 9000000000040728+40,73 9000000000039844+39,84 - - 9000000000009481+9,48 9000000000009368+9,37

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek hLU1399304879
2023053100000031.05.2023 8999999999996714– 3,29 8999999999997261– 2,74 8999999999991802– 8,20 8999999999993511– 6,49 8999999999990671– 9,33 8999999999996623– 3,38 9000000000002817+2,82 9000000000002891+2,89

Danske Invest SICAV

European Corporate Sustainable Bond Class A-sek h dLU1399305090
2023053100000031.05.2023 8999999999996740– 3,26 8999999999997261– 2,74 8999999999991789– 8,21 8999999999993511– 6,49 8999999999990735– 9,26 8999999999996623– 3,38 9000000000002786+2,79 9000000000002891+2,89

Danske Invest

Global Ansvarsfull Portfölj 20, SEKDK0061810587
2023053100000031.05.2023 - - - - - - 9000000000004876+4,88 -

Danske Invest

Global Ansvarsfull Portfölj 35, SEKDK0061810900
2023053100000031.05.2023 - - - - - - 9000000000005912+5,91 -

Danske Invest

Global Ansvarsfull Portfölj 50, SEKDK0061811395
2023053100000031.05.2023 - - - - - - 9000000000007240+7,24 -

Danske Invest

Global Ansvarsfull Portfölj 65, SEKDK0061811718
2023053100000031.05.2023 - - - - - - 9000000000007427+7,43 -

Danske Invest

Global Ansvarsfull Portfölj 80, SEKDK0061812369
2023053100000031.05.2023 - - - - - - 9000000000008637+8,64 -

Danske Invest SICAV

Global Corporate Sustainable Bond Class ALU2019292965
2023053100000031.05.2023 8999999999996328– 3,67 8999999999983912– 16,09 8999999999999737– 0,26 8999999999988407– 11,59 - - 8999999999996328– 3,67 8999999999983912– 16,09

Danske Invest SICAV

Global Corporate Sustainable Bond Class A-sek hLU2403523546
2023053100000031.05.2023 8999999999995033– 4,97 8999999999996284– 3,72 - - - - 9000000000001589+1,59 9000000000002147+2,15

Danske Invest SICAV

Global Emerging Markets Class A (SEK)LU0085580271
2023053100000031.05.2023 9000000000001790+1,79 9000000000001802+1,80 9000000000018131+18,13 9000000000028022+28,02 9000000000017172+17,17 9000000000019186+19,19 9000000000007457+7,46 9000000000005552+5,55

Danske Invest Index

Global Emerging Markets Restricted, klass SEKDK0061270451
2023053100000031.05.2023 9000000000000047+0,05 9000000000000910+0,91 9000000000019794+19,79 9000000000023845+23,85 - - 9000000000004864+4,86 9000000000005099+5,10

Danske Invest SICAV

Global Emerging Markets Small Cap (SEK)LU0292126785
2023053100000031.05.2023 9000000000009845+9,84 9000000000007866+7,87 9000000000053474+53,47 9000000000077229+77,23 9000000000038549+38,55 9000000000040171+40,17 9000000000012544+12,54 9000000000010427+10,43

Danske Invest

Global Emerging Markets, klass SEKDK0061135910
2023053100000031.05.2023 9000000000001075+1,08 9000000000001802+1,80 9000000000017595+17,60 9000000000028022+28,02 - - 9000000000006594+6,59 9000000000005552+5,55

Danske Invest SICAV

Global Index Class SALU1349492527
2023053100000031.05.2023 9000000000013037+13,04 9000000000013547+13,55 9000000000056050+56,05 9000000000057882+57,88 9000000000075913+75,91 9000000000079288+79,29 9000000000013473+13,47 9000000000013359+13,36

Danske Invest SICAV

Global Index Restricted Class SALU1349493418
2023053100000031.05.2023 9000000000013900+13,90 9000000000014715+14,72 9000000000051545+51,54 9000000000053580+53,58 9000000000073372+73,37 9000000000074404+74,40 9000000000015009+15,01 9000000000015064+15,06

Danske Invest SICAV

Global Index Restricted Class SA dLU1349493848
2023053100000031.05.2023 9000000000013904+13,90 9000000000014715+14,72 9000000000051558+51,56 9000000000053580+53,58 9000000000073379+73,38 9000000000074404+74,40 9000000000015018+15,02 9000000000015064+15,06

Danske Invest SICAV

Global Inflation Linked Bond Class A-sek hLU1204914821
2023053100000031.05.2023 8999999999994029– 5,97 9000000000000398+0,40 8999999999994029– 5,97 9000000000000398+0,40 8999999999996413– 3,59 9000000000007261+7,26 8999999999994029– 5,97 9000000000000398+0,40

Danske Invest SICAV

Global Sustainable Future Class A (SEK)LU0117088970
2023053100000031.05.2023 9000000000016718+16,72 9000000000013547+13,55 9000000000042241+42,24 9000000000059864+59,86 9000000000056526+56,53 9000000000077415+77,42 9000000000012332+12,33 9000000000013358+13,36

Danske Invest

Globala High Yield-obligationer, klass SEK hDK0060486173
2023053100000031.05.2023 8999999999997596– 2,40 8999999999997945– 2,05 9000000000000602+0,60 9000000000002561+2,56 9000000000001374+1,37 9000000000003754+3,75 9000000000002332+2,33 9000000000002773+2,77

Danske Invest

Globala Realräntor, klass SEK hDK0060485605
2023053100000031.05.2023 8999999999990632– 9,37 8999999999990031– 9,97 8999999999988886– 11,11 8999999999988674– 11,33 8999999999995651– 4,35 8999999999996468– 3,53 9000000000000377+0,38 9000000000000255+0,25

Danske Invest Allocation

Horisont Aktie Class SALU1349504479
2023053100000031.05.2023 9000000000011387+11,39 9000000000010727+10,73 9000000000047447+47,45 9000000000059378+59,38 9000000000054938+54,94 9000000000081395+81,39 9000000000013864+13,86 9000000000011923+11,92

Danske Invest Allocation

Horisont Aktie Class SA dLU1349505286
2023053100000031.05.2023 9000000000011388+11,39 9000000000010727+10,73 9000000000047455+47,45 9000000000059378+59,38 9000000000054944+54,94 9000000000081395+81,39 9000000000013867+13,87 9000000000011923+11,92

Danske Invest Allocation

Horisont Balanserad Class SALU1349505955
2023053100000031.05.2023 9000000000005678+5,68 9000000000004662+4,66 9000000000019263+19,26 9000000000022239+22,24 9000000000023636+23,64 9000000000032695+32,70 9000000000008133+8,13 9000000000006509+6,51

Danske Invest Allocation

Horisont Balanserad Class SA dLU1349506680
2023053100000031.05.2023 9000000000005673+5,67 9000000000004662+4,66 9000000000019259+19,26 9000000000022239+22,24 9000000000023633+23,63 9000000000032695+32,70 9000000000008132+8,13 9000000000006509+6,51

Danske Invest Allocation

Horisont Försiktig Class SALU1349507498
2023053100000031.05.2023 9000000000002771+2,77 9000000000002291+2,29 9000000000008992+8,99 9000000000009649+9,65 9000000000012057+12,06 9000000000016231+16,23 9000000000005317+5,32 9000000000004329+4,33

Danske Invest Allocation

Horisont Försiktig Class SA dLU1349508033
2023053100000031.05.2023 9000000000002771+2,77 9000000000002291+2,29 9000000000008998+9,00 9000000000009649+9,65 9000000000012059+12,06 9000000000016231+16,23 9000000000005316+5,32 9000000000004329+4,33

Danske Invest Allocation

Horisont Offensiv Class SALU1349509783
2023053100000031.05.2023 9000000000007614+7,61 9000000000007005+7,00 9000000000030437+30,44 9000000000035985+35,99 9000000000036865+36,86 9000000000050762+50,76 9000000000010308+10,31 9000000000008705+8,71

Danske Invest Allocation

Horisont Offensiv Class SA dLU1349512738
2023053100000031.05.2023 9000000000007620+7,62 9000000000007005+7,00 9000000000030441+30,44 9000000000035985+35,99 9000000000036864+36,86 9000000000050762+50,76 9000000000010312+10,31 9000000000008705+8,71

Danske Invest

Horisont Pension 2030, klass SEKDK0060506970
2023053100000031.05.2023 9000000000004600+4,60 9000000000004810+4,81 9000000000022235+22,23 9000000000025388+25,39 9000000000029610+29,61 9000000000038032+38,03 9000000000006845+6,85 9000000000006618+6,62

Danske Invest

Horisont Pension 2040, klass SEKDK0060507002
2023053100000031.05.2023 9000000000007034+7,03 9000000000007586+7,59 9000000000032982+32,98 9000000000035667+35,67 9000000000039657+39,66 9000000000049850+49,85 9000000000009326+9,33 9000000000009257+9,26

Danske Invest

Horisont Pension Basis, klass SEKDK0060506897
2023053100000031.05.2023 9000000000001871+1,87 9000000000002291+2,29 9000000000008212+8,21 9000000000008398+8,40 9000000000013376+13,38 9000000000015089+15,09 9000000000004536+4,54 9000000000004329+4,33

Danske Invest Allocation

Horisont Ränta Class SALU1349513462
2023053100000031.05.2023 8999999999998021– 1,98 8999999999998612– 1,39 8999999999991918– 8,08 8999999999992813– 7,19 8999999999993356– 6,64 8999999999994538– 5,46 9000000000001461+1,46 9000000000001190+1,19

Danske Invest Allocation

Horisont Ränta Class SA dLU1349998028
2023053100000031.05.2023 8999999999998023– 1,98 8999999999998612– 1,39 8999999999991916– 8,08 8999999999992813– 7,19 8999999999993352– 6,65 8999999999994538– 5,46 9000000000001465+1,47 9000000000001190+1,19

Danske Invest SICAV

India (SEK)LU0193801577
2023053100000031.05.2023 9000000000007979+7,98 9000000000013110+13,11 9000000000060912+60,91 9000000000100294+100,29 9000000000035525+35,53 9000000000077353+77,35 9000000000005577+5,58 9000000000004863+4,86

Danske Invest SICAV

Japan Class A (SEK)LU0193802039
2023053100000031.05.2023 9000000000021016+21,02 9000000000016282+16,28 9000000000037538+37,54 9000000000031074+31,07 9000000000035268+35,27 9000000000034625+34,63 9000000000013699+13,70 9000000000013393+13,39

Danske Invest Index

Japan Restricted, klass SEKDK0061270535
2023053100000031.05.2023 - - - - - - 9000000000008850+8,85 9000000000008792+8,79

Danske Invest SICAV

Multi Asset Inflation Strategy Class ALU1916065078
2023053100000031.05.2023 8999999999998725– 1,28 - 9000000000001627+1,63 - - - 9000000000003267+3,27 -

Danske Invest SICAV

Multi Asset Inflation Strategy Class A-sek hLU1916064931
2023053100000031.05.2023 8999999999999308– 0,69 - 9000000000002868+2,87 - - - 9000000000003442+3,44 -

Danske Invest SICAV

Nordic Corporate Bond Class A-sek h dLU1116404838
2023053100000031.05.2023 8999999999998847– 1,15 8999999999996370– 3,63 9000000000000362+0,36 8999999999994299– 5,70 8999999999998619– 1,38 8999999999996312– 3,69 9000000000002424+2,42 9000000000002076+2,08

Danske Invest

Nordiska Företagsobligationer, klass SEK hDK0060500262
2023053100000031.05.2023 8999999999999527– 0,47 8999999999996370– 3,63 9000000000001518+1,52 8999999999994299– 5,70 9000000000000892+0,89 8999999999996312– 3,69 9000000000002313+2,31 9000000000002076+2,08

Danske Invest SICAV

Sverige Beta Class SALU1349502002
2023053100000031.05.2023 9000000000003432+3,43 9000000000006641+6,64 9000000000034812+34,81 9000000000042954+42,95 9000000000052737+52,74 9000000000062682+62,68 9000000000008287+8,29 9000000000009816+9,82

Danske Invest SICAV

Sverige Beta Class SA dLU1349503588
2023053100000031.05.2023 9000000000003428+3,43 9000000000006641+6,64 9000000000034812+34,81 9000000000042954+42,95 9000000000052740+52,74 9000000000062682+62,68 9000000000008286+8,29 9000000000009816+9,82

Danske Invest SICAV

Sverige Class ALU1679011665
2023053100000031.05.2023 9000000000003877+3,88 9000000000002925+2,92 9000000000032669+32,67 9000000000043724+43,72 - - 9000000000009666+9,67 9000000000008953+8,95

Danske Invest SICAV

Sverige Class SALU1349494812
2023053100000031.05.2023 9000000000003877+3,88 9000000000002925+2,92 9000000000032943+32,94 9000000000043724+43,72 9000000000046633+46,63 9000000000067350+67,35 9000000000009666+9,67 9000000000008953+8,95

Danske Invest SICAV

Sverige Class SA dLU1349495389
2023053100000031.05.2023 9000000000003877+3,88 9000000000002925+2,92 9000000000032943+32,94 9000000000043724+43,72 9000000000046658+46,66 9000000000067350+67,35 9000000000009666+9,67 9000000000008953+8,95

Danske Invest SICAV

Sverige Kort Ränta Class SALU1349496940
2023053100000031.05.2023 9000000000002343+2,34 9000000000001477+1,48 9000000000002572+2,57 9000000000000950+0,95 9000000000001875+1,87 8999999999999784– 0,22 9000000000001763+1,76 9000000000001064+1,06

Danske Invest SICAV

Sverige Kort Ränta Class SA dLU1349497757
2023053100000031.05.2023 9000000000001316+1,32 9000000000001477+1,48 9000000000001542+1,54 9000000000000950+0,95 9000000000000853+0,85 8999999999999784– 0,22 9000000000000743+0,74 9000000000001064+1,06

Danske Invest SICAV

Sverige Ränta Class SALU1349498565
2023053100000031.05.2023 8999999999999440– 0,56 8999999999998919– 1,08 8999999999991696– 8,30 8999999999993009– 6,99 8999999999992188– 7,81 8999999999994526– 5,47 9000000000001590+1,59 9000000000000999+1,00

Danske Invest SICAV

Sverige Ränta Class SA dLU1349499530
2023053100000031.05.2023 8999999999998258– 1,74 8999999999998919– 1,08 8999999999990604– 9,40 8999999999993009– 6,99 8999999999991095– 8,91 8999999999994526– 5,47 9000000000000382+0,38 9000000000000999+1,00

Danske Invest SICAV

Sverige Småbolag Class SALU1857272386
2023053100000031.05.2023 8999999999991522– 8,48 8999999999991727– 8,27 9000000000054505+54,51 9000000000028653+28,65 - - 9000000000008883+8,88 9000000000004488+4,49

Danske Invest SICAV

Sverige Småbolag Class SA dLU2130054724
2023053100000031.05.2023 8999999999991536– 8,46 8999999999991727– 8,27 - - - - 9000000000008894+8,89 9000000000004488+4,49

Danske Invest

Tillväxtmarknadsobligationer Lokal Val, Klass SEKDK0060575272
2023053100000031.05.2023 9000000000013657+13,66 9000000000014650+14,65 9000000000006194+6,19 9000000000007726+7,73 9000000000013223+13,22 9000000000017646+17,65 9000000000009743+9,74 9000000000009040+9,04

Danske Invest

Tillväxtmarknadsobligationer, klass SEK hDK0060486090
2023053100000031.05.2023 8999999999995241– 4,76 8999999999995715– 4,29 8999999999987115– 12,88 8999999999987455– 12,54 8999999999987688– 12,31 8999999999989066– 10,93 9000000000001291+1,29 9000000000000937+0,94

Danske Invest

USA Index, klass SEKDK0060485795
2023053100000031.05.2023 9000000000013474+13,47 9000000000013806+13,81 9000000000055530+55,53 9000000000062401+62,40 9000000000064745+64,74 9000000000101408+101,41 9000000000014647+14,65 9000000000014460+14,46

Danske Invest Index

USA Restricted, klass SEKDK0061270964
2023053100000031.05.2023 9000000000016836+16,84 9000000000016961+16,96 9000000000063913+63,91 9000000000064881+64,88 - - 9000000000021578+21,58 9000000000021497+21,50

Dina favoriter

Här kan du spara fonder som du tycker är intressanta. Klicka på stjärnan bredvid fonden för att spara till dina favoriter.

Observera att dina favoriter bara sparas på den här datorn/enheten.